JANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 115.91 | -4.99% | 2 782 | 24 | -0.44% | 0 | ||||||||
| 27.11.1996 | 122.01 | +0.75% | 1 464 | 12 | -21.63% | 0 | ||||||||
| 26.11.1996 | 121.10 | +0.91% | 2 906 | 24 | +0.01% | 0 | ||||||||
| 25.11.1996 | 120.00 | 0.00% | 10 920 | 91 | 130.00 | -0.28% | 16 005 | 111 | ||||||
| 22.11.1996 | 120.00 | 0.00% | 0 | 0 | +17.55% | 0 | ||||||||
| 21.11.1996 | 120.00 | -0.62% | 4 920 | 41 | 123.00 | +9.82% | 1 476 | 12 | ||||||
| 20.11.1996 | 120.75 | +5.00% | 18 113 | 150 | 112.00 | +5.72% | 896 | 8 | ||||||
| 19.11.1996 | 115.00 | +2.47% | 17 135 | 149 | 99.10 | -2.80% | 8 899 | 84 | ||||||
| 18.11.1996 | 112.22 | -4.99% | 17 619 | 157 | 109.00 | +9.15% | 327 | 3 | ||||||
| 15.11.1996 | 118.12 | -4.99% | 0 | 0 | 99.00 | -8.38% | 4 494 | 45 | ||||||
| 14.11.1996 | 124.33 | -4.99% | 0 | 0 | 109.00 | -9.24% | 6 758 | 62 | ||||||
| 13.11.1996 | 130.87 | -4.99% | 0 | 0 | 120.10 | -9.35% | 2 882 | 24 | ||||||
| 12.11.1996 | 137.75 | -5.00% | 1 653 | 12 | 132.50 | +2.71% | 4 505 | 34 | ||||||
| 11.11.1996 | 145.00 | -1.52% | 21 460 | 148 | -9.36% | 0 | ||||||||
| 8.11.1996 | 147.25 | -5.00% | 4 123 | 28 | 137.00 | -6.19% | 8 967 | 63 | ||||||
| 7.11.1996 | 155.00 | +4.72% | 9 300 | 60 | 151.50 | +0.19% | 19 574 | 129 | ||||||
| 6.11.1996 | 148.00 | +2.49% | 592 | 4 | +11.34% | 0 | ||||||||
| 5.11.1996 | 144.40 | -5.00% | 10 397 | 72 | -9.75% | 0 | ||||||||
| 4.11.1996 | 152.00 | -5.00% | 0 | 0 | 150.70 | -9.41% | 4 521 | 30 | ||||||
| 1.11.1996 | 160.00 | 0.00% | 6 880 | 43 | -5.71% | 0 | ||||||||
| ||||||||||||||
