JANKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 18.11.1993 | 535.00 | +1 995.00% | 42 265 | 79 | ||||||||||
| 22.3.1996 | 500.00 | +1.01% | 405 000 | 810 | 495.00 | +5.00% | 38 051 | 78 | ||||||
| 15.3.1994 | 500.00 | +101.00% | 307 000 | 614 | ||||||||||
| 26.3.1996 | 498.00 | +4.84% | 198 204 | 398 | 486.50 | 0.00% | 54 779 | 115 | ||||||
| 21.3.1996 | 495.00 | +3.34% | 405 900 | 820 | 462.60 | +4.00% | 107 323 | 232 | ||||||
| 14.3.1994 | 495.00 | +831.00% | 80 685 | 163 | ||||||||||
| 17.3.1994 | 493.00 | -140.00% | 152 830 | 310 | ||||||||||
| 28.3.1996 | 488.00 | +2.95% | 180 072 | 369 | 473.00 | -2.00% | 92 381 | 195 | ||||||
| 20.3.1996 | 479.00 | +3.45% | 326 199 | 681 | 421.00 | -1.00% | 51 551 | 116 | ||||||
| 25.3.1996 | 475.00 | -5.00% | 312 075 | 657 | 465.00 | -2.00% | 56 372 | 118 | ||||||
| 27.3.1996 | 474.00 | -4.81% | 131 298 | 277 | 471.00 | +1.00% | 103 883 | 215 | ||||||
| 29.3.1996 | 467.00 | -4.30% | 2 802 | 6 | 465.20 | +1.00% | 87 796 | 184 | ||||||
| 19.3.1996 | 463.00 | +2.88% | 132 418 | 286 | 456.00 | +4.00% | 48 681 | 108 | ||||||
| 10.3.1994 | 457.00 | +985.00% | 359 659 | 787 | ||||||||||
| 18.3.1996 | 450.00 | +2.27% | 109 800 | 244 | 448.00 | -4.00% | 23 301 | 54 | ||||||
| 23.11.1995 | 449.00 | +4.90% | 2 528 319 | 5 631 | +10.00% | 0 | 0 | |||||||
| 16.11.1993 | 446.00 | +1 989.00% | 0 | 0 | ||||||||||
| 1.4.1996 | 444.00 | -4.92% | 59 940 | 135 | 465.00 | -2.00% | 41 008 | 88 | ||||||
| 21.3.1994 | 444.00 | -993.00% | 0 | 0 | ||||||||||
| ||||||||||||||
