JANKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1996 | 148.00 | +2.49% | 592 | 4 | +11.34% | 0 | ||||||||
11.1.1994 | 310.00 | +32.00% | 930 | 3 | ||||||||||
27.11.1996 | 122.01 | +0.75% | 1 464 | 12 | -21.63% | 0 | ||||||||
25.11.1994 | 227.00 | -462.00% | 1 589 | 7 | ||||||||||
12.11.1996 | 137.75 | -5.00% | 1 653 | 12 | 132.50 | +2.71% | 4 505 | 34 | ||||||
1.10.1996 | 203.00 | +4.74% | 2 030 | 10 | +4.38% | 0 | 0 | |||||||
20.10.1994 | 218.00 | -480.00% | 2 180 | 10 | ||||||||||
17.12.1996 | 108.03 | -4.99% | 2 269 | 21 | 113.00 | +0.89% | 3 616 | 32 | ||||||
28.11.1996 | 115.91 | -4.99% | 2 782 | 24 | -0.44% | 0 | ||||||||
13.1.1994 | 279.00 | -1 000.00% | 2 790 | 10 | ||||||||||
29.3.1996 | 467.00 | -4.30% | 2 802 | 6 | 465.20 | +1.00% | 87 796 | 184 | ||||||
9.1.1995 | 241.00 | +478.00% | 2 892 | 12 | ||||||||||
26.11.1996 | 121.10 | +0.91% | 2 906 | 24 | +0.01% | 0 | ||||||||
26.1.1995 | 300.00 | 0.00% | 3 000 | 10 | 300.00 | 0.00% | 4 188 | 14 | ||||||
19.10.1994 | 229.00 | -497.00% | 3 206 | 14 | ||||||||||
7.10.1994 | 270.00 | -459.00% | 3 240 | 12 | ||||||||||
13.8.1996 | 219.00 | -4.78% | 3 504 | 16 | 220.00 | 0.00% | 13 420 | 61 | ||||||
19.12.1996 | 101.00 | -1.58% | 3 636 | 36 | 110.00 | +4.45% | 7 187 | 64 | ||||||
2.12.1996 | 115.50 | +0.43% | 3 696 | 32 | 115.00 | -4.56% | 460 | 4 | ||||||
29.7.1996 | 253.00 | +4.97% | 3 795 | 15 | 240.00 | -8.00% | 24 490 | 101 | ||||||
|