JANKA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 495.00 | +3.34% | 405 900 | 820 | 462.60 | +4.00% | 107 323 | 232 | ||||||
27.3.1996 | 474.00 | -4.81% | 131 298 | 277 | 471.00 | +1.00% | 103 883 | 215 | ||||||
10.6.1996 | 385.00 | 0.00% | 0 | 0 | 373.10 | -8.00% | 98 209 | 274 | ||||||
4.6.1996 | 390.00 | -4.87% | 0 | 0 | 410.00 | -2.00% | 95 530 | 233 | ||||||
28.3.1996 | 488.00 | +2.95% | 180 072 | 369 | 473.00 | -2.00% | 92 381 | 195 | ||||||
29.3.1996 | 467.00 | -4.30% | 2 802 | 6 | 465.20 | +1.00% | 87 796 | 184 | ||||||
30.5.1996 | 411.00 | -4.86% | 76 446 | 186 | 411.00 | -1.00% | 84 496 | 203 | ||||||
9.4.1996 | 401.00 | +0.25% | 22 456 | 56 | 396.10 | -5.00% | 83 189 | 215 | ||||||
19.10.1995 | 400.00 | 0.00% | 34 000 | 85 | 390.50 | -1.00% | 79 932 | 216 | ||||||
4.12.1995 | 403.00 | +0.75% | 154 349 | 383 | 400.00 | +3.00% | 79 623 | 206 | ||||||
13.5.1996 | 396.00 | -2.22% | 5 940 | 15 | 420.00 | +4.00% | 76 860 | 183 | ||||||
11.6.1996 | 380.00 | -1.29% | 37 620 | 99 | 357.60 | +3.00% | 72 383 | 196 | ||||||
3.7.1995 | 348.00 | -0.57% | 22 272 | 64 | 341.00 | +4.00% | 71 053 | 204 | ||||||
15.5.1996 | 410.00 | +1.23% | 41 000 | 100 | 404.00 | +3.00% | 70 823 | 174 | ||||||
13.12.1995 | 379.00 | +1.88% | 103 088 | 272 | 380.00 | 0.00% | 69 013 | 200 | ||||||
12.2.1996 | 393.00 | -1.75% | 84 495 | 215 | 391.00 | +1.00% | 68 084 | 174 | ||||||
26.2.1996 | 391.00 | +0.25% | 234 209 | 599 | 391.00 | +6.00% | 67 860 | 174 | ||||||
11.12.1995 | 370.00 | -0.26% | 237 170 | 641 | 360.00 | 0.00% | 66 251 | 186 | ||||||
15.2.1996 | 386.00 | -1.02% | 65 234 | 169 | 400.00 | 0.00% | 65 209 | 165 | ||||||
11.1.1996 | 390.00 | -1.51% | 65 520 | 168 | 410.00 | -4.00% | 63 154 | 155 | ||||||
|