JANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.1.1994 | 310.00 | +32.00% | 930 | 3 | ||||||||||
| 6.11.1996 | 148.00 | +2.49% | 592 | 4 | +11.34% | 0 | ||||||||
| 29.3.1996 | 467.00 | -4.30% | 2 802 | 6 | 465.20 | +1.00% | 87 796 | 184 | ||||||
| 25.11.1994 | 227.00 | -462.00% | 1 589 | 7 | ||||||||||
| 1.10.1996 | 203.00 | +4.74% | 2 030 | 10 | +4.38% | 0 | 0 | |||||||
| 26.1.1995 | 300.00 | 0.00% | 3 000 | 10 | 300.00 | 0.00% | 4 188 | 14 | ||||||
| 20.10.1994 | 218.00 | -480.00% | 2 180 | 10 | ||||||||||
| 13.1.1994 | 279.00 | -1 000.00% | 2 790 | 10 | ||||||||||
| 12.11.1996 | 137.75 | -5.00% | 1 653 | 12 | 132.50 | +2.71% | 4 505 | 34 | ||||||
| 27.11.1996 | 122.01 | +0.75% | 1 464 | 12 | -21.63% | 0 | ||||||||
| 14.6.1996 | 385.00 | 0.00% | 4 620 | 12 | 378.40 | -2.00% | 40 315 | 108 | ||||||
| 9.1.1995 | 241.00 | +478.00% | 2 892 | 12 | ||||||||||
| 7.10.1994 | 270.00 | -459.00% | 3 240 | 12 | ||||||||||
| 11.11.1993 | 372.00 | +2 000.00% | 4 464 | 12 | ||||||||||
| 1.8.1995 | 323.00 | +0.93% | 4 522 | 14 | 306.00 | +2.00% | 8 430 | 27 | ||||||
| 18.7.1995 | 317.00 | +0.95% | 4 438 | 14 | 295.00 | -1.00% | 26 060 | 86 | ||||||
| 1.3.1995 | 300.00 | -163.00% | 4 200 | 14 | ||||||||||
| 19.10.1994 | 229.00 | -497.00% | 3 206 | 14 | ||||||||||
| 29.7.1996 | 253.00 | +4.97% | 3 795 | 15 | 240.00 | -8.00% | 24 490 | 101 | ||||||
| ||||||||||||||
