JANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 225.00 | +2.73% | 38 475 | 171 | 220.00 | 0.00% | 880 | 4 | ||||||
| 13.8.1996 | 219.00 | -4.78% | 3 504 | 16 | 220.00 | 0.00% | 13 420 | 61 | ||||||
| 12.8.1996 | 230.00 | -0.43% | 39 330 | 171 | 220.00 | 0.00% | 2 640 | 12 | ||||||
| 9.8.1996 | 231.00 | +2.21% | 4 620 | 20 | 220.00 | 0.00% | 2 640 | 12 | ||||||
| 10.9.1996 | 206.00 | +4.75% | 25 132 | 122 | 226.00 | 0.00% | 11 036 | 50 | ||||||
| 22.7.1996 | 232.00 | -4.91% | 25 520 | 110 | 250.00 | 0.00% | 9 750 | 39 | ||||||
| 27.6.1996 | 328.00 | -4.92% | 8 856 | 27 | 330.00 | 0.00% | 2 970 | 9 | ||||||
| 15.4.1996 | 408.00 | +4.88% | 104 448 | 256 | 385.20 | 0.00% | 12 324 | 32 | ||||||
| 12.4.1996 | 389.00 | +4.85% | 0 | 0 | 385.00 | 0.00% | 11 935 | 31 | ||||||
| 17.5.1996 | 406.00 | +0.24% | 34 104 | 84 | 410.60 | 0.00% | 58 715 | 143 | ||||||
| 22.5.1996 | 408.00 | 0.00% | 29 376 | 72 | 405.00 | 0.00% | 36 245 | 90 | ||||||
| 28.5.1996 | 425.00 | 0.00% | 110 500 | 260 | 409.80 | 0.00% | 32 374 | 79 | ||||||
| 3.6.1996 | 410.00 | -4.87% | 0 | 0 | 410.00 | 0.00% | 42 504 | 102 | ||||||
| 31.5.1996 | 431.00 | +4.86% | 235 326 | 546 | 430.00 | 0.00% | 60 822 | 146 | ||||||
| 26.3.1996 | 498.00 | +4.84% | 198 204 | 398 | 486.50 | 0.00% | 54 779 | 115 | ||||||
| 4.4.1996 | 411.00 | -2.37% | 57 129 | 139 | 421.50 | 0.00% | 14 331 | 34 | ||||||
| 14.3.1996 | 436.00 | +1.39% | 95 048 | 218 | 414.60 | 0.00% | 29 437 | 71 | ||||||
| 28.2.1996 | 395.00 | +0.76% | 121 265 | 307 | 392.20 | 0.00% | 27 098 | 69 | ||||||
| 30.11.1995 | 388.00 | +4.86% | 0 | 0 | 385.00 | 0.00% | 25 309 | 68 | ||||||
| 11.12.1995 | 370.00 | -0.26% | 237 170 | 641 | 360.00 | 0.00% | 66 251 | 186 | ||||||
| 13.12.1995 | 379.00 | +1.88% | 103 088 | 272 | 380.00 | 0.00% | 69 013 | 200 | ||||||
| 15.2.1996 | 386.00 | -1.02% | 65 234 | 169 | 400.00 | 0.00% | 65 209 | 165 | ||||||
| 19.2.1996 | 390.00 | 0.00% | 128 700 | 330 | 384.50 | 0.00% | 57 257 | 137 | ||||||
| 29.1.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 419.00 | +0.96% | 67 459 | 161 | 394.50 | 0.00% | 24 459 | 62 | ||||||
| 27.7.1995 | 320.00 | 0.00% | 54 720 | 171 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 320.00 | +0.62% | 45 760 | 143 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 320.00 | +0.94% | 35 840 | 112 | 303.00 | 0.00% | 2 424 | 8 | ||||||
| 28.8.1995 | 340.00 | 0.00% | 43 180 | 127 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 340.00 | +1.49% | 13 260 | 39 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 335.00 | 0.00% | 25 795 | 77 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 335.00 | 0.00% | 37 520 | 112 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 335.00 | +1.51% | 24 455 | 73 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 330.00 | 0.00% | 59 400 | 180 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 324.00 | 0.00% | 59 292 | 183 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 324.00 | +0.30% | 12 636 | 39 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 323.00 | +0.31% | 11 305 | 35 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 322.00 | +0.94% | 7 406 | 23 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 319.00 | 0.00% | 30 624 | 96 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 319.00 | +0.63% | 11 165 | 35 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 405.00 | 0.00% | 58 725 | 145 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 403.00 | +4.94% | 403 000 | 1 000 | 378.00 | 0.00% | 21 249 | 58 | ||||||
| 1.11.1995 | 384.00 | +0.52% | 59 904 | 156 | 370.00 | 0.00% | 59 448 | 163 | ||||||
| 14.9.1995 | 399.00 | +5.00% | 97 356 | 244 | 364.00 | 0.00% | 6 336 | 18 | ||||||
| 4.4.1995 | 302.00 | +66.00% | 48 924 | 162 | 319.00 | 0.00% | 319 | 1 | ||||||
| 11.4.1995 | 310.00 | +97.00% | 80 600 | 260 | 300.00 | 0.00% | 6 600 | 22 | ||||||
| 10.4.1995 | 307.00 | +65.00% | 60 172 | 196 | 300.00 | 0.00% | 6 600 | 22 | ||||||
| 7.4.1995 | 305.00 | 0.00% | 61 000 | 200 | 300.00 | 0.00% | 11 100 | 37 | ||||||
| 6.4.1995 | 305.00 | +66.00% | 10 980 | 36 | 300.00 | 0.00% | 35 700 | 119 | ||||||
| 15.2.1995 | 265.00 | 0.00% | 3 180 | 12 | ||||||||||
| 20.4.1995 | 340.00 | +119.00% | 12 240 | 36 | 332.00 | 0.00% | 25 143 | 80 | ||||||
| 24.4.1995 | 374.00 | +476.00% | 16 830 | 45 | 309.00 | 0.00% | 8 034 | 26 | ||||||
| 22.5.1995 | 300.00 | 0.00% | 53 400 | 178 | 290.00 | 0.00% | 3 480 | 12 | ||||||
| 7.6.1995 | 320.00 | -1.84% | 100 480 | 314 | 276.50 | 0.00% | 3 318 | 12 | ||||||
| 29.5.1995 | 305.00 | +166.00% | 29 280 | 96 | 300.00 | 0.00% | 18 472 | 64 | ||||||
| 13.1.1995 | 275.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 300.00 | +416.00% | 394 200 | 1 314 | 290.00 | 0.00% | 5 220 | 18 | ||||||
| 27.1.1995 | 300.00 | 0.00% | 40 500 | 135 | 299.50 | 0.00% | 30 549 | 102 | ||||||
| 26.1.1995 | 300.00 | 0.00% | 3 000 | 10 | 300.00 | 0.00% | 4 188 | 14 | ||||||
| 9.2.1995 | 300.00 | -66.00% | 37 500 | 125 | 280.50 | 0.00% | 13 464 | 48 | ||||||
| 7.2.1995 | 301.00 | +33.00% | 17 759 | 59 | 0.00% | 0 | 0 | |||||||
| 26.11.1996 | 121.10 | +0.91% | 2 906 | 24 | +0.01% | 0 | ||||||||
| 7.11.1996 | 155.00 | +4.72% | 9 300 | 60 | 151.50 | +0.19% | 19 574 | 129 | ||||||
| 29.10.1996 | 162.45 | 0.00% | 0 | 0 | 180.00 | +0.63% | 5 023 | 28 | ||||||
| 5.12.1996 | 120.00 | 0.00% | 19 680 | 164 | +0.73% | 0 | ||||||||
| 4.12.1996 | 120.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
| 17.12.1996 | 108.03 | -4.99% | 2 269 | 21 | 113.00 | +0.89% | 3 616 | 32 | ||||||
| 7.10.1996 | 209.00 | +4.50% | 4 807 | 23 | 200.00 | +0.94% | 5 230 | 26 | ||||||
| 18.6.1996 | 374.00 | 0.00% | 0 | 0 | 358.00 | +1.00% | 13 702 | 39 | ||||||
| 19.7.1996 | 244.00 | -4.68% | 4 880 | 20 | 250.00 | +1.00% | 1 250 | 5 | ||||||
| 11.7.1996 | 312.00 | -3.70% | 7 800 | 25 | 335.00 | +1.00% | 11 725 | 35 | ||||||
| 10.7.1996 | 324.00 | -4.98% | 16 200 | 50 | 330.00 | +1.00% | 29 071 | 88 | ||||||
| 28.8.1996 | 229.00 | -4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.1.1996 | 380.00 | 0.00% | 12 540 | 33 | +1.00% | 0 | 0 | |||||||
| 21.12.1995 | 395.00 | +1.00% | 6 779 | 17 | ||||||||||
| 31.1.1996 | 380.00 | 0.00% | 25 840 | 68 | 375.00 | +1.00% | 24 048 | 66 | ||||||
| 12.2.1996 | 393.00 | -1.75% | 84 495 | 215 | 391.00 | +1.00% | 68 084 | 174 | ||||||
| 7.2.1996 | 390.00 | -0.25% | 21 450 | 55 | 395.00 | +1.00% | 23 305 | 59 | ||||||
| 1.12.1995 | 400.00 | +3.09% | 103 200 | 258 | 390.00 | +1.00% | 28 990 | 77 | ||||||
| 7.12.1995 | 390.00 | +1.56% | 19 500 | 50 | 380.00 | +1.00% | 20 140 | 53 | ||||||
| 10.11.1995 | 365.00 | -1.35% | 62 780 | 172 | 360.00 | +1.00% | 7 920 | 22 | ||||||
| 9.11.1995 | 370.00 | +4.81% | 0 | 0 | 355.00 | +1.00% | 26 270 | 74 | ||||||
| 27.2.1996 | 392.00 | +0.25% | 50 176 | 128 | 392.10 | +1.00% | 19 223 | 49 | ||||||
| 29.3.1996 | 467.00 | -4.30% | 2 802 | 6 | 465.20 | +1.00% | 87 796 | 184 | ||||||
| 27.3.1996 | 474.00 | -4.81% | 131 298 | 277 | 471.00 | +1.00% | 103 883 | 215 | ||||||
| 27.5.1996 | 425.00 | +0.71% | 155 550 | 366 | 420.00 | +1.00% | 29 205 | 71 | ||||||
| 16.5.1996 | 405.00 | -1.21% | 56 700 | 140 | 410.30 | +1.00% | 27 484 | 67 | ||||||
| 29.4.1996 | 418.00 | +1.95% | 196 878 | 471 | 410.00 | +1.00% | 20 224 | 50 | ||||||
| 16.6.1995 | 342.00 | +1.18% | 79 002 | 231 | 320.00 | +1.00% | 1 280 | 4 | ||||||
| 17.5.1995 | 310.00 | +163.00% | 41 540 | 134 | +1.00% | 0 | 0 | |||||||
| 14.4.1995 | 317.00 | +63.00% | 46 282 | 146 | 302.50 | +1.00% | 4 840 | 16 | ||||||
| 25.9.1995 | 410.00 | -2.38% | 175 480 | 428 | 360.00 | +1.00% | 33 291 | 92 | ||||||
| 11.10.1995 | 403.00 | +0.75% | 57 226 | 142 | 400.00 | +1.00% | 23 600 | 59 | ||||||
| 10.10.1995 | 400.00 | +2.04% | 70 000 | 175 | 400.00 | +1.00% | 49 412 | 125 | ||||||
| 4.8.1995 | 317.00 | -2.46% | 19 020 | 60 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 325.00 | +0.30% | 29 575 | 91 | +1.00% | 0 | 0 | |||||||
| 3.10.1996 | 200.00 | 0.00% | 8 000 | 40 | 203.30 | +1.65% | 4 879 | 24 | ||||||
| 11.10.1996 | 174.00 | -3.60% | 10 962 | 63 | 191.00 | +1.93% | 19 061 | 100 | ||||||
| 4.7.1996 | 310.00 | -1.27% | 24 490 | 79 | 290.00 | +2.00% | 17 986 | 60 | ||||||
| 3.7.1996 | 314.00 | +0.64% | 25 120 | 80 | 300.00 | +2.00% | 21 842 | 74 | ||||||
| 18.7.1996 | 256.00 | -4.83% | 19 200 | 75 | 250.00 | +2.00% | 21 048 | 85 | ||||||
| 30.4.1996 | 424.00 | +1.43% | 223 024 | 526 | 410.00 | +2.00% | 52 155 | 127 | ||||||
| 9.5.1996 | 407.00 | +0.99% | 24 420 | 60 | 420.00 | +2.00% | 60 060 | 143 | ||||||
| 25.4.1996 | 399.00 | +2.30% | 169 176 | 424 | 389.10 | +2.00% | 27 721 | 72 | ||||||
| 1.3.1996 | 398.00 | +0.50% | 63 680 | 160 | 393.00 | +2.00% | 14 131 | 36 | ||||||
| 12.3.1996 | 425.00 | +1.43% | 123 250 | 290 | 403.90 | +2.00% | 10 905 | 27 | ||||||
| 16.11.1995 | 385.00 | -2.03% | 76 615 | 199 | 357.50 | +2.00% | 14 300 | 40 | ||||||
| 9.1.1996 | 378.00 | +5.00% | 0 | 0 | 408.00 | +2.00% | 15 096 | 37 | ||||||
| 17.1.1996 | 382.00 | -4.50% | 186 416 | 488 | 392.00 | +2.00% | 14 103 | 36 | ||||||
| 1.8.1995 | 323.00 | +0.93% | 4 522 | 14 | 306.00 | +2.00% | 8 430 | 27 | ||||||
| 12.9.1995 | 375.00 | -1.31% | 134 250 | 358 | 367.00 | +2.00% | 12 312 | 36 | ||||||
| 17.7.1995 | 314.00 | +0.31% | 29 202 | 93 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 392.00 | +0.51% | 56 840 | 145 | +2.00% | 0 | 0 | |||||||
| 6.10.1995 | 390.00 | -2.50% | 12 870 | 33 | 384.00 | +2.00% | 1 152 | 3 | ||||||
| 18.9.1995 | 380.00 | 0.00% | 245 480 | 646 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 363.00 | +0.55% | 47 190 | 130 | 352.00 | +2.00% | 27 875 | 80 | ||||||
| 1.9.1995 | 355.00 | +1.13% | 68 870 | 194 | 345.00 | +2.00% | 33 625 | 99 | ||||||
| 12.4.1995 | 310.00 | 0.00% | 17 980 | 58 | 305.00 | +2.00% | 9 150 | 30 | ||||||
| 18.4.1995 | 320.00 | +94.00% | 62 080 | 194 | 310.00 | +2.00% | 8 295 | 27 | ||||||
| 20.6.1995 | 342.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.6.1995 | 342.00 | 0.00% | 0 | 0 | 351.00 | +2.00% | 4 227 | 13 | ||||||
| 27.6.1995 | 343.00 | -1.15% | 47 334 | 138 | 336.00 | +2.00% | 13 436 | 40 | ||||||
| 30.6.1995 | 350.00 | 0.00% | 109 550 | 313 | 340.00 | +2.00% | 39 360 | 117 | ||||||
| 18.5.1995 | 300.00 | -322.00% | 75 600 | 252 | 300.00 | +2.00% | 19 686 | 66 | ||||||
| 30.5.1995 | 312.00 | +229.00% | 8 112 | 26 | +2.00% | 0 | 0 | |||||||
| 9.6.1995 | 325.00 | +0.30% | 304 850 | 938 | +2.00% | 0 | 0 | |||||||
| 30.1.1995 | 300.00 | 0.00% | 17 100 | 57 | +2.00% | 0 | 0 | |||||||
| 23.1.1995 | 310.00 | 0.00% | 40 920 | 132 | +2.00% | 0 | 0 | |||||||
| 2.10.1996 | 200.00 | -1.47% | 10 800 | 54 | 200.00 | +2.18% | 5 400 | 27 | ||||||
| 10.12.1996 | 125.00 | +4.16% | 5 750 | 46 | 115.50 | +2.21% | 1 386 | 12 | ||||||
| 11.12.1996 | 120.00 | -4.00% | 10 200 | 85 | 116.30 | +2.69% | 3 796 | 32 | ||||||
| 12.11.1996 | 137.75 | -5.00% | 1 653 | 12 | 132.50 | +2.71% | 4 505 | 34 | ||||||
| 19.9.1996 | 225.00 | +2.27% | 32 400 | 144 | 220.00 | +3.00% | 6 380 | 29 | ||||||
| 16.9.1996 | 208.00 | +4.52% | 0 | 0 | 221.90 | +3.00% | 4 660 | 21 | ||||||
| 11.6.1996 | 380.00 | -1.29% | 37 620 | 99 | 357.60 | +3.00% | 72 383 | 196 | ||||||
| 1.7.1996 | 310.00 | -0.64% | 62 000 | 200 | +3.00% | 0 | 0 | |||||||
| 12.9.1996 | 206.00 | -4.62% | 0 | 0 | 218.00 | +3.00% | 13 120 | 59 | ||||||
| 25.1.1996 | 388.00 | +4.86% | 0 | 0 | 380.00 | +3.00% | 30 967 | 86 | ||||||
| 15.1.1996 | 401.00 | -1.95% | 52 531 | 131 | 406.00 | +3.00% | 1 218 | 3 | ||||||
| 14.2.1996 | 390.00 | -0.76% | 35 490 | 91 | 395.00 | +3.00% | 9 063 | 23 | ||||||
| 20.11.1995 | 389.00 | +4.85% | 211 227 | 543 | 351.50 | +3.00% | 4 218 | 12 | ||||||
| 6.12.1995 | 384.00 | -4.95% | 84 864 | 221 | 383.00 | +3.00% | 16 593 | 44 | ||||||
| 14.12.1995 | 361.00 | -4.74% | 149 093 | 413 | 350.00 | +3.00% | 25 479 | 72 | ||||||
| 4.12.1995 | 403.00 | +0.75% | 154 349 | 383 | 400.00 | +3.00% | 79 623 | 206 | ||||||
| 7.3.1996 | 411.00 | +0.73% | 138 507 | 337 | 403.00 | +3.00% | 49 482 | 124 | ||||||
| 13.3.1996 | 430.00 | +1.17% | 86 000 | 200 | 420.00 | +3.00% | 15 744 | 38 | ||||||
| 10.4.1996 | 381.00 | -4.98% | 54 864 | 144 | 422.00 | +3.00% | 8 776 | 22 | ||||||
| 15.5.1996 | 410.00 | +1.23% | 41 000 | 100 | 404.00 | +3.00% | 70 823 | 174 | ||||||
| 24.5.1996 | 422.00 | +2.92% | 85 244 | 202 | 407.00 | +3.00% | 20 757 | 51 | ||||||
| 29.5.1996 | 432.00 | +1.64% | 320 976 | 743 | 430.00 | +3.00% | 38 258 | 91 | ||||||
| 18.1.1995 | 302.00 | +66.00% | 75 500 | 250 | 300.00 | +3.00% | 3 600 | 12 | ||||||
| 26.5.1995 | 300.00 | -163.00% | 68 100 | 227 | +3.00% | 0 | 0 | |||||||
| 23.6.1995 | 351.00 | +1.44% | 340 821 | 971 | 350.00 | +3.00% | 40 600 | 116 | ||||||
| 19.4.1995 | 336.00 | +500.00% | 36 288 | 108 | 315.00 | +3.00% | 30 420 | 98 | ||||||
| 28.3.1995 | 300.00 | 0.00% | 57 600 | 192 | 285.00 | +3.00% | 7 695 | 27 | ||||||
| 4.9.1995 | 356.00 | +0.28% | 48 772 | 137 | +3.00% | 0 | 0 | |||||||
| 13.9.1995 | 380.00 | +1.33% | 139 840 | 368 | 352.50 | +3.00% | 26 790 | 76 | ||||||
| 29.9.1995 | 411.00 | -2.14% | 150 426 | 366 | 396.00 | +3.00% | 3 840 | 10 | ||||||
| 4.10.1995 | 411.00 | -1.20% | 41 100 | 100 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 330.00 | +1.53% | 43 230 | 131 | +3.00% | 0 | 0 | |||||||
| 24.8.1995 | 335.00 | 0.00% | 29 480 | 88 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 345.00 | +1.47% | 93 150 | 270 | 339.00 | +3.00% | 27 798 | 82 | ||||||
| 17.10.1996 | 191.35 | +4.99% | 26 789 | 140 | 180.00 | +3.55% | 11 348 | 65 | ||||||
| 18.9.1996 | 220.00 | +0.91% | 51 480 | 234 | +4.00% | 0 | 0 | |||||||
| 9.9.1996 | 196.65 | -5.00% | 79 447 | 404 | 226.00 | +4.00% | 38 682 | 175 | ||||||
| 26.6.1996 | 345.00 | -1.70% | 10 350 | 30 | 326.00 | +4.00% | 16 558 | 50 | ||||||
| 13.5.1996 | 396.00 | -2.22% | 5 940 | 15 | 420.00 | +4.00% | 76 860 | 183 | ||||||
| 7.5.1996 | 403.00 | -4.95% | 56 823 | 141 | 409.80 | +4.00% | 28 697 | 70 | ||||||
| 26.4.1996 | 410.00 | +2.75% | 142 270 | 347 | 402.00 | +4.00% | 33 565 | 84 | ||||||
| 19.3.1996 | 463.00 | +2.88% | 132 418 | 286 | 456.00 | +4.00% | 48 681 | 108 | ||||||
| 21.3.1996 | 495.00 | +3.34% | 405 900 | 820 | 462.60 | +4.00% | 107 323 | 232 | ||||||
| 29.11.1995 | 370.00 | -4.14% | 203 500 | 550 | 376.00 | +4.00% | 47 173 | 127 | ||||||
| 22.2.1996 | 390.00 | 0.00% | 71 760 | 184 | 383.00 | +4.00% | 24 505 | 65 | ||||||
| 6.2.1996 | 391.00 | -0.25% | 30 107 | 77 | 394.00 | +4.00% | 43 424 | 111 | ||||||
| 9.2.1996 | 400.00 | 0.00% | 46 800 | 117 | 395.00 | +4.00% | 12 750 | 33 | ||||||
| 10.1.1996 | 396.00 | +4.76% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.10.1995 | 405.00 | +0.99% | 79 785 | 197 | +4.00% | 0 | 0 | |||||||
| 15.9.1995 | 380.00 | -4.76% | 76 380 | 201 | 366.00 | +4.00% | 28 476 | 78 | ||||||
| 3.7.1995 | 348.00 | -0.57% | 22 272 | 64 | 341.00 | +4.00% | 71 053 | 204 | ||||||
| 11.7.1995 | 333.00 | -4.85% | 60 939 | 183 | +4.00% | 0 | 0 | |||||||
| 10.7.1995 | 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.6.1995 | 322.00 | +1.25% | 12 880 | 40 | +4.00% | 0 | 0 | |||||||
| 1.6.1995 | 318.00 | +0.95% | 57 240 | 180 | +4.00% | 0 | 0 | |||||||
| 12.1.1995 | 262.00 | +480.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.10.1996 | 203.00 | +4.74% | 2 030 | 10 | +4.38% | 0 | 0 | |||||||
| 19.12.1996 | 101.00 | -1.58% | 3 636 | 36 | 110.00 | +4.45% | 7 187 | 64 | ||||||
| 13.6.1996 | 385.00 | +1.31% | 20 790 | 54 | +5.00% | 0 | 0 | |||||||
| 7.6.1996 | 385.00 | -2.03% | 15 400 | 40 | 390.10 | +5.00% | 7 412 | 19 | ||||||
| 23.8.1996 | 229.00 | +4.56% | 0 | 0 | 221.00 | +5.00% | 5 493 | 26 | ||||||
| 22.8.1996 | 219.00 | -4.78% | 14 454 | 66 | 201.40 | +5.00% | 604 | 3 | ||||||
| 16.2.1996 | 390.00 | +1.03% | 166 140 | 426 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 385.00 | -4.46% | 111 265 | 289 | 385.00 | +5.00% | 6 160 | 16 | ||||||
| 19.12.1995 | 401.00 | +5.00% | 37 253 | 93 | ||||||||||
| 5.3.1996 | 403.00 | +0.75% | 80 600 | 200 | 395.00 | +5.00% | 33 103 | 84 | ||||||
| 22.3.1996 | 500.00 | +1.01% | 405 000 | 810 | 495.00 | +5.00% | 38 051 | 78 | ||||||
| 2.5.1996 | 424.00 | 0.00% | 12 720 | 30 | 418.30 | +5.00% | 60 147 | 140 | ||||||
| 20.1.1995 | 310.00 | +97.00% | 29 140 | 94 | 300.00 | +5.00% | 9 000 | 30 | ||||||
| 29.6.1995 | 350.00 | +1.15% | 677 250 | 1 935 | 330.00 | +5.00% | 2 310 | 7 | ||||||
| 26.10.1995 | 358.00 | +4.98% | 27 566 | 77 | 350.00 | +5.00% | 15 078 | 45 | ||||||
| 26.9.1995 | 401.00 | -2.19% | 93 032 | 232 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
