JANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 302.00 | +66.00% | 48 924 | 162 | 319.00 | 0.00% | 319 | 1 | ||||||
| 18.11.1996 | 112.22 | -4.99% | 17 619 | 157 | 109.00 | +9.15% | 327 | 3 | ||||||
| 2.12.1996 | 115.50 | +0.43% | 3 696 | 32 | 115.00 | -4.56% | 460 | 4 | ||||||
| 22.8.1996 | 219.00 | -4.78% | 14 454 | 66 | 201.40 | +5.00% | 604 | 3 | ||||||
| 3.4.1995 | 300.00 | 0.00% | 36 900 | 123 | 319.00 | +10.00% | 638 | 2 | ||||||
| 30.12.1996 | 100.75 | 0.00% | 0 | 0 | 89.50 | -9.41% | 716 | 8 | ||||||
| 18.12.1996 | 102.63 | -4.99% | 0 | 0 | 107.50 | -4.86% | 753 | 7 | ||||||
| 11.9.1996 | 216.00 | +4.85% | 6 480 | 30 | 216.00 | -2.00% | 864 | 4 | ||||||
| 14.8.1996 | 225.00 | +2.73% | 38 475 | 171 | 220.00 | 0.00% | 880 | 4 | ||||||
| 20.11.1996 | 120.75 | +5.00% | 18 113 | 150 | 112.00 | +5.72% | 896 | 8 | ||||||
| 6.12.1996 | 120.00 | 0.00% | 0 | 0 | 115.50 | -0.43% | 924 | 8 | ||||||
| 21.10.1996 | 180.00 | -0.98% | 16 200 | 90 | 166.50 | -3.19% | 999 | 6 | ||||||
| 30.10.1995 | 380.00 | +1.33% | 128 440 | 338 | 337.50 | -6.00% | 1 013 | 3 | ||||||
| 23.1.1996 | 380.00 | 0.00% | 13 300 | 35 | 366.00 | -2.00% | 1 098 | 3 | ||||||
| 21.8.1996 | 230.00 | 0.00% | 16 100 | 70 | 191.50 | 0.00% | 1 149 | 6 | ||||||
| 6.10.1995 | 390.00 | -2.50% | 12 870 | 33 | 384.00 | +2.00% | 1 152 | 3 | ||||||
| 15.1.1996 | 401.00 | -1.95% | 52 531 | 131 | 406.00 | +3.00% | 1 218 | 3 | ||||||
| 19.7.1996 | 244.00 | -4.68% | 4 880 | 20 | 250.00 | +1.00% | 1 250 | 5 | ||||||
| 16.6.1995 | 342.00 | +1.18% | 79 002 | 231 | 320.00 | +1.00% | 1 280 | 4 | ||||||
| 27.4.1995 | 360.00 | -109.00% | 29 520 | 82 | 324.00 | -4.00% | 1 296 | 4 | ||||||
| ||||||||||||||
