JAROMĚŘ. MLÉKÁRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	110.00	0.00%	0	0		+10.00%	0	0
2.11.1995	109.00	0.00%	0	0		+10.00%	0	0
1.11.1995	109.00	0.00%	0	0		+10.00%	0	0
31.10.1995	109.00	0.00%	0	0		+10.00%	0	0
20.11.1995	110.00	0.00%	0	0	110.00	+7.00%	10 670	97
7.12.1995	110.00	0.00%	0	0		+5.00%	0	0
29.11.1995	110.00	0.00%	0	0		+5.00%	0	0
6.11.1995	109.00	0.00%	0	0	122.00	+5.00%	1 830	15
30.11.1995	110.00	0.00%	990	9	109.00	+4.00%	1 635	15
15.11.1995	110.00	0.00%	0	0		+3.00%	0	0
11.8.1995	217.00	0.00%	0	0		+2.00%	0	0
29.5.1995			0	0	360.00	+2.00%	3 240	9
11.12.1995	110.00	0.00%	0	0		0.00%	0	0
12.12.1995	110.00	0.00%	0	0		0.00%	0	0
13.12.1995	110.00	0.00%	0	0		0.00%	0	0
1.12.1995	110.00	0.00%	0	0		0.00%	0	0
4.12.1995	110.00	0.00%	0	0	109.00	0.00%	1 417	13
21.11.1995	110.00	0.00%	0	0		0.00%	0	0
22.11.1995	110.00	0.00%	0	0		0.00%	0	0
23.11.1995	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›