JAROMĚŘ. MLÉKÁRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	110.00	0.00%	0	0
10.1.1996	110.00	0.00%	0	0
9.1.1996	110.00	0.00%	0	0
8.1.1996	110.00	0.00%	0	0
19.12.1995
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	110.00	0.00%	0	0		-9.00%	0	0
14.12.1995	110.00	0.00%	0	0		+10.00%	0	0
13.12.1995	110.00	0.00%	0	0		0.00%	0	0
12.12.1995	110.00	0.00%	0	0		0.00%	0	0
11.12.1995	110.00	0.00%	0	0		0.00%	0	0
8.12.1995	110.00	0.00%	0	0	100.00	-4.00%	200	2
7.12.1995	110.00	0.00%	0	0		+5.00%	0	0
6.12.1995	110.00	0.00%	0	0	100.00	-4.00%	1 500	15
5.12.1995	110.00	0.00%	0	0		-4.00%	0	0
4.12.1995	110.00	0.00%	0	0	109.00	0.00%	1 417	13
1.12.1995	110.00	0.00%	0	0		0.00%	0	0
30.11.1995	110.00	0.00%	990	9	109.00	+4.00%	1 635	15
29.11.1995	110.00	0.00%	0	0		+5.00%	0	0
28.11.1995	110.00	0.00%	0	0	99.50	-10.00%	1 493	15
27.11.1995	110.00	0.00%	0	0		0.00%	0	0
24.11.1995	110.00	0.00%	0	0		0.00%	0	0
23.11.1995	110.00	0.00%	0	0		0.00%	0	0
22.11.1995	110.00	0.00%	0	0		0.00%	0	0
21.11.1995	110.00	0.00%	0	0		0.00%	0	0
20.11.1995	110.00	0.00%	0	0	110.00	+7.00%	10 670	97
17.11.1995	110.00	0.00%	0	0		0.00%	0	0
16.11.1995	110.00	0.00%	0	0		0.00%	0	0
15.11.1995	110.00	0.00%	0	0		+3.00%	0	0
14.11.1995	110.00	0.00%	0	0	100.00	-2.00%	900	9
13.11.1995	110.00	0.00%	0	0		-2.00%	0	0
10.11.1995	110.00	0.00%	0	0		-9.00%	0	0
9.11.1995	110.00	+0.91%	3 190	29		0.00%	0	0
8.11.1995	109.00	0.00%	0	0		0.00%	0	0
7.11.1995	109.00	0.00%	0	0	116.00	-5.00%	464	4
6.11.1995	109.00	0.00%	0	0	122.00	+5.00%	1 830	15
3.11.1995	109.00	0.00%	0	0	116.00	-5.00%	464	4
2.11.1995	109.00	0.00%	0	0		+10.00%	0	0
1.11.1995	109.00	0.00%	0	0		+10.00%	0	0
31.10.1995	109.00	0.00%	0	0		+10.00%	0	0
30.10.1995	109.00	0.00%	0	0	92.00	0.00%	828	9
27.10.1995	109.00	0.00%	0	0		-10.00%	0	0
26.10.1995	109.00	-0.32%	436	4		-10.00%	0	0
25.10.1995	109.35	0.00%	0	0		-10.00%	0	0
24.10.1995	109.35	0.00%	0	0
23.10.1995	109.35	-10.00%	0	0
20.10.1995	121.50	0.00%	0	0		-10.00%	0	0
19.10.1995	121.50	-10.00%	0	0		-9.00%	0	0
18.10.1995	135.00	0.00%	0	0		-10.00%	0	0
17.10.1995	135.00	0.00%	0	0		-10.00%	0	0
16.10.1995	135.00	0.00%	0	0		-4.00%	0	0
13.10.1995	135.00	0.00%	0	0		-16.00%	0	0
12.10.1995	135.00	0.00%	0	0		0.00%	0	0
11.10.1995	135.00	0.00%	0	0		0.00%	0	0
10.10.1995	135.00	0.00%	0	0		0.00%	0	0
9.10.1995	135.00	0.00%	0	0		0.00%	0	0
6.10.1995	135.00	-3.35%	1 620	12		0.00%	0	0
5.10.1995	139.69	-4.99%	0	0		0.00%	0	0
4.10.1995	147.04	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›