JAROMĚŘ. MLÉKÁRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	154.77	0.00%	0	0		0.00%	0	0
2.10.1995	154.77	-4.99%	0	0		0.00%	0	0
29.9.1995	162.91	-4.99%	0	0		0.00%	0	0
28.9.1995	171.48	-4.99%	0	0		0.00%	0	0
27.9.1995	180.50	-5.00%	0	0		0.00%	0	0
26.9.1995	190.00	0.00%	0	0		0.00%	0	0
25.9.1995	190.00	0.00%	0	0		0.00%	0	0
22.9.1995	190.00	0.00%	0	0		0.00%	0	0
21.9.1995	190.00	0.00%	0	0
20.9.1995	190.00	0.00%	0	0
19.9.1995	190.00	0.00%	0	0		0.00%	0	0
18.9.1995	190.00	0.00%	0	0		0.00%	0	0
15.9.1995	190.00	0.00%	0	0		0.00%	0	0
14.9.1995	190.00	+1.70%	760	4		0.00%	0	0
13.9.1995	186.82	-4.99%	0	0		0.00%	0	0
12.9.1995	196.65	-5.00%	0	0		0.00%	0	0
11.9.1995	207.00	0.00%	0	0		0.00%	0	0
8.9.1995	207.00	0.00%	0	0		0.00%	0	0
7.9.1995	207.00	0.00%	0	0		0.00%	0	0
6.9.1995	207.00	0.00%	0	0		0.00%	0	0
5.9.1995	207.00	0.00%	0	0		0.00%	0	0
4.9.1995	207.00	0.00%	1 242	6		0.00%	0	0
1.9.1995	207.00	0.00%	0	0		0.00%	0	0
31.8.1995	207.00	0.00%	0	0		0.00%	0	0
30.8.1995	207.00	0.00%	0	0		0.00%	0	0
29.8.1995	207.00	0.00%	0	0		0.00%	0	0
28.8.1995	207.00	0.00%	0	0		0.00%	0	0
25.8.1995	207.00	0.00%	0	0		0.00%	0	0
24.8.1995	207.00	0.00%	0	0		0.00%	0	0
23.8.1995	207.00	0.00%	0	0		0.00%	0	0
22.8.1995	207.00	0.00%	0	0		0.00%	0	0
21.8.1995	207.00	0.00%	0	0	255.00	0.00%	1 530	6
18.8.1995	207.00	-4.60%	621	3		0.00%	0	0
17.8.1995	217.00	0.00%	0	0		0.00%	0	0
16.8.1995	217.00	0.00%	0	0		0.00%	0	0
15.8.1995	217.00	0.00%	0	0		0.00%	0	0
14.8.1995	217.00	0.00%	0	0		0.00%	0	0
11.8.1995	217.00	0.00%	0	0		+2.00%	0	0
10.8.1995	217.00	0.00%	0	0		-2.00%	0	0
9.8.1995	217.00	0.00%	0	0		0.00%	0	0
8.8.1995	217.00	0.00%	0	0		0.00%	0	0
7.8.1995	217.00	0.00%	0	0		-4.00%	0	0
4.8.1995	217.00	0.00%	0	0		-7.00%	0	0
3.8.1995	217.00	0.00%	0	0		-10.00%	0	0
2.8.1995	217.00	0.00%	0	0		-5.00%	0	0
1.8.1995	217.00	0.00%	0	0		0.00%	0	0
31.7.1995	217.00	0.00%	0	0		0.00%	0	0
28.7.1995	217.00	-4.82%	0	0		0.00%	0	0
27.7.1995	228.00	0.00%	0	0		0.00%	0	0
26.7.1995	228.00	0.00%	0	0		0.00%	0	0
25.7.1995	228.00	0.00%	0	0		0.00%	0	0
24.7.1995	228.00	0.00%	0	0		0.00%	0	0
21.7.1995	228.00	0.00%	0	0		0.00%	0	0
20.7.1995	228.00	0.00%	5 472	24		0.00%	0	0
19.7.1995	228.00	-4.60%	0	0		0.00%	0	0
18.7.1995	239.00	-4.78%	0	0		0.00%	0	0
17.7.1995	251.00	-4.92%	0	0		0.00%	0	0
14.7.1995	264.00	-4.69%	0	0		0.00%	0	0
13.7.1995	277.00	-4.81%	0	0		0.00%	0	0
12.7.1995	291.00	-4.90%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›