JAROMĚŘ. MLÉKÁRNA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	309.00	0.00%	9 270	30		0.00%	0	0
18.4.1995	295.00	-483.00%	8 850	30		0.00%	0	0
17.3.1995	343.00	0.00%	10 290	30
9.11.1995	110.00	+0.91%	3 190	29		0.00%	0	0
20.7.1995	228.00	0.00%	5 472	24		0.00%	0	0
11.5.1995	392.00	+481.00%	7 840	20		0.00%	0	0
6.10.1995	135.00	-3.35%	1 620	12		0.00%	0	0
9.5.1995	357.00	0.00%	3 570	10		0.00%	0	0
30.11.1995	110.00	0.00%	990	9	109.00	+4.00%	1 635	15
2.6.1995	373.00	0.00%	3 357	9		0.00%	0	0
13.4.1995	326.00	-495.00%	2 934	9		0.00%	0	0
23.3.1995	343.00	0.00%	3 087	9
4.9.1995	207.00	0.00%	1 242	6		0.00%	0	0
19.5.1995	374.00	-434.00%	2 244	6		0.00%	0	0
26.10.1995	109.00	-0.32%	436	4		-10.00%	0	0
14.9.1995	190.00	+1.70%	760	4		0.00%	0	0
18.8.1995	207.00	-4.60%	621	3		0.00%	0	0
28.9.1995	171.48	-4.99%	0	0		0.00%	0	0
29.9.1995	162.91	-4.99%	0	0		0.00%	0	0
2.10.1995	154.77	-4.99%	0	0		0.00%	0	0
3.10.1995	154.77	0.00%	0	0		0.00%	0	0
4.10.1995	147.04	-4.99%	0	0		0.00%	0	0
5.10.1995	139.69	-4.99%	0	0		0.00%	0	0
9.10.1995	135.00	0.00%	0	0		0.00%	0	0
10.10.1995	135.00	0.00%	0	0		0.00%	0	0
11.10.1995	135.00	0.00%	0	0		0.00%	0	0
12.10.1995	135.00	0.00%	0	0		0.00%	0	0
13.10.1995	135.00	0.00%	0	0		-16.00%	0	0
16.10.1995	135.00	0.00%	0	0		-4.00%	0	0
17.10.1995	135.00	0.00%	0	0		-10.00%	0	0
18.10.1995	135.00	0.00%	0	0		-10.00%	0	0
19.10.1995	121.50	-10.00%	0	0		-9.00%	0	0
20.10.1995	121.50	0.00%	0	0		-10.00%	0	0
23.10.1995	109.35	-10.00%	0	0
24.10.1995	109.35	0.00%	0	0
25.10.1995	109.35	0.00%	0	0		-10.00%	0	0
27.10.1995	109.00	0.00%	0	0		-10.00%	0	0
30.10.1995	109.00	0.00%	0	0	92.00	0.00%	828	9
31.10.1995	109.00	0.00%	0	0		+10.00%	0	0
1.11.1995	109.00	0.00%	0	0		+10.00%	0	0
2.11.1995	109.00	0.00%	0	0		+10.00%	0	0
3.11.1995	109.00	0.00%	0	0	116.00	-5.00%	464	4
6.11.1995	109.00	0.00%	0	0	122.00	+5.00%	1 830	15
7.11.1995	109.00	0.00%	0	0	116.00	-5.00%	464	4
8.11.1995	109.00	0.00%	0	0		0.00%	0	0
10.11.1995	110.00	0.00%	0	0		-9.00%	0	0
13.11.1995	110.00	0.00%	0	0		-2.00%	0	0
14.11.1995	110.00	0.00%	0	0	100.00	-2.00%	900	9
15.11.1995	110.00	0.00%	0	0		+3.00%	0	0
16.11.1995	110.00	0.00%	0	0		0.00%	0	0
17.11.1995	110.00	0.00%	0	0		0.00%	0	0
20.11.1995	110.00	0.00%	0	0	110.00	+7.00%	10 670	97
21.11.1995	110.00	0.00%	0	0		0.00%	0	0
22.11.1995	110.00	0.00%	0	0		0.00%	0	0
23.11.1995	110.00	0.00%	0	0		0.00%	0	0
24.11.1995	110.00	0.00%	0	0		0.00%	0	0
27.11.1995	110.00	0.00%	0	0		0.00%	0	0
28.11.1995	110.00	0.00%	0	0	99.50	-10.00%	1 493	15
29.11.1995	110.00	0.00%	0	0		+5.00%	0	0
1.12.1995	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›