JAROMĚŘ. MLÉKÁRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	343.00	-3 000.00%	0	0
13.3.1995	490.00	-3 000.00%	0	0
10.3.1995	700.00	-3 000.00%	0	0
13.4.1995	326.00	-495.00%	2 934	9		0.00%	0	0
14.4.1995	310.00	-490.00%	0	0		0.00%	0	0
18.5.1995	391.00	-486.00%	0	0		-5.00%	0	0
18.4.1995	295.00	-483.00%	8 850	30		0.00%	0	0
22.5.1995	356.00	-481.00%	0	0		0.00%	0	0
19.5.1995	374.00	-434.00%	2 244	6		0.00%	0	0
23.10.1995	109.35	-10.00%	0	0
19.10.1995	121.50	-10.00%	0	0		-9.00%	0	0
27.9.1995	180.50	-5.00%	0	0		0.00%	0	0
12.9.1995	196.65	-5.00%	0	0		0.00%	0	0
28.9.1995	171.48	-4.99%	0	0		0.00%	0	0
29.9.1995	162.91	-4.99%	0	0		0.00%	0	0
2.10.1995	154.77	-4.99%	0	0		0.00%	0	0
4.10.1995	147.04	-4.99%	0	0		0.00%	0	0
5.10.1995	139.69	-4.99%	0	0		0.00%	0	0
13.9.1995	186.82	-4.99%	0	0		0.00%	0	0
4.7.1995	306.00	-4.96%	0	0		0.00%	0	0
17.7.1995	251.00	-4.92%	0	0		0.00%	0	0
12.7.1995	291.00	-4.90%	0	0		0.00%	0	0
28.7.1995	217.00	-4.82%	0	0		0.00%	0	0
12.6.1995	355.00	-4.82%	0	0		0.00%	0	0
13.7.1995	277.00	-4.81%	0	0		0.00%	0	0
18.7.1995	239.00	-4.78%	0	0		0.00%	0	0
30.6.1995	338.00	-4.78%	0	0		0.00%	0	0
3.7.1995	322.00	-4.73%	0	0		0.00%	0	0
14.7.1995	264.00	-4.69%	0	0		0.00%	0	0
18.8.1995	207.00	-4.60%	621	3		0.00%	0	0
19.7.1995	228.00	-4.60%	0	0		0.00%	0	0
6.10.1995	135.00	-3.35%	1 620	12		0.00%	0	0
26.10.1995	109.00	-0.32%	436	4		-10.00%	0	0
3.10.1995	154.77	0.00%	0	0		0.00%	0	0
20.10.1995	121.50	0.00%	0	0		-10.00%	0	0
24.10.1995	109.35	0.00%	0	0
25.10.1995	109.35	0.00%	0	0		-10.00%	0	0
10.11.1995	110.00	0.00%	0	0		-9.00%	0	0
13.11.1995	110.00	0.00%	0	0		-2.00%	0	0
14.11.1995	110.00	0.00%	0	0	100.00	-2.00%	900	9
15.11.1995	110.00	0.00%	0	0		+3.00%	0	0
16.11.1995	110.00	0.00%	0	0		0.00%	0	0
17.11.1995	110.00	0.00%	0	0		0.00%	0	0
20.11.1995	110.00	0.00%	0	0	110.00	+7.00%	10 670	97
21.11.1995	110.00	0.00%	0	0		0.00%	0	0
22.11.1995	110.00	0.00%	0	0		0.00%	0	0
23.11.1995	110.00	0.00%	0	0		0.00%	0	0
24.11.1995	110.00	0.00%	0	0		0.00%	0	0
27.11.1995	110.00	0.00%	0	0		0.00%	0	0
28.11.1995	110.00	0.00%	0	0	99.50	-10.00%	1 493	15
29.11.1995	110.00	0.00%	0	0		+5.00%	0	0
30.11.1995	110.00	0.00%	990	9	109.00	+4.00%	1 635	15
1.12.1995	110.00	0.00%	0	0		0.00%	0	0
4.12.1995	110.00	0.00%	0	0	109.00	0.00%	1 417	13
5.12.1995	110.00	0.00%	0	0		-4.00%	0	0
6.12.1995	110.00	0.00%	0	0	100.00	-4.00%	1 500	15
7.12.1995	110.00	0.00%	0	0		+5.00%	0	0
8.12.1995	110.00	0.00%	0	0	100.00	-4.00%	200	2
11.12.1995	110.00	0.00%	0	0		0.00%	0	0
12.12.1995	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›