JAROMĚŘ. MLÉKÁRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	109.00	0.00%	0	0		+10.00%	0	0
1.11.1995	109.00	0.00%	0	0		+10.00%	0	0
2.11.1995	109.00	0.00%	0	0		+10.00%	0	0
14.12.1995	110.00	0.00%	0	0		+10.00%	0	0
20.11.1995	110.00	0.00%	0	0	110.00	+7.00%	10 670	97
6.11.1995	109.00	0.00%	0	0	122.00	+5.00%	1 830	15
7.12.1995	110.00	0.00%	0	0		+5.00%	0	0
29.11.1995	110.00	0.00%	0	0		+5.00%	0	0
30.11.1995	110.00	0.00%	990	9	109.00	+4.00%	1 635	15
15.11.1995	110.00	0.00%	0	0		+3.00%	0	0
11.8.1995	217.00	0.00%	0	0		+2.00%	0	0
29.5.1995			0	0	360.00	+2.00%	3 240	9
19.9.1995	190.00	0.00%	0	0		0.00%	0	0
22.9.1995	190.00	0.00%	0	0		0.00%	0	0
25.9.1995	190.00	0.00%	0	0		0.00%	0	0
26.9.1995	190.00	0.00%	0	0		0.00%	0	0
27.9.1995	180.50	-5.00%	0	0		0.00%	0	0
28.9.1995	171.48	-4.99%	0	0		0.00%	0	0
29.9.1995	162.91	-4.99%	0	0		0.00%	0	0
2.10.1995	154.77	-4.99%	0	0		0.00%	0	0
3.10.1995	154.77	0.00%	0	0		0.00%	0	0
4.10.1995	147.04	-4.99%	0	0		0.00%	0	0
5.10.1995	139.69	-4.99%	0	0		0.00%	0	0
6.10.1995	135.00	-3.35%	1 620	12		0.00%	0	0
9.10.1995	135.00	0.00%	0	0		0.00%	0	0
10.10.1995	135.00	0.00%	0	0		0.00%	0	0
11.10.1995	135.00	0.00%	0	0		0.00%	0	0
12.10.1995	135.00	0.00%	0	0		0.00%	0	0
11.12.1995	110.00	0.00%	0	0		0.00%	0	0
12.12.1995	110.00	0.00%	0	0		0.00%	0	0
13.12.1995	110.00	0.00%	0	0		0.00%	0	0
1.12.1995	110.00	0.00%	0	0		0.00%	0	0
4.12.1995	110.00	0.00%	0	0	109.00	0.00%	1 417	13
21.11.1995	110.00	0.00%	0	0		0.00%	0	0
22.11.1995	110.00	0.00%	0	0		0.00%	0	0
23.11.1995	110.00	0.00%	0	0		0.00%	0	0
24.11.1995	110.00	0.00%	0	0		0.00%	0	0
27.11.1995	110.00	0.00%	0	0		0.00%	0	0
16.11.1995	110.00	0.00%	0	0		0.00%	0	0
17.11.1995	110.00	0.00%	0	0		0.00%	0	0
30.10.1995	109.00	0.00%	0	0	92.00	0.00%	828	9
18.12.1995						0.00%	0	0
8.11.1995	109.00	0.00%	0	0		0.00%	0	0
9.11.1995	110.00	+0.91%	3 190	29		0.00%	0	0
18.9.1995	190.00	0.00%	0	0		0.00%	0	0
15.9.1995	190.00	0.00%	0	0		0.00%	0	0
14.9.1995	190.00	+1.70%	760	4		0.00%	0	0
13.9.1995	186.82	-4.99%	0	0		0.00%	0	0
12.9.1995	196.65	-5.00%	0	0		0.00%	0	0
11.9.1995	207.00	0.00%	0	0		0.00%	0	0
8.9.1995	207.00	0.00%	0	0		0.00%	0	0
7.9.1995	207.00	0.00%	0	0		0.00%	0	0
6.9.1995	207.00	0.00%	0	0		0.00%	0	0
5.9.1995	207.00	0.00%	0	0		0.00%	0	0
4.9.1995	207.00	0.00%	1 242	6		0.00%	0	0
1.9.1995	207.00	0.00%	0	0		0.00%	0	0
31.8.1995	207.00	0.00%	0	0		0.00%	0	0
30.8.1995	207.00	0.00%	0	0		0.00%	0	0
29.8.1995	207.00	0.00%	0	0		0.00%	0	0
28.8.1995	207.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›