JAROMĚŘ. MLÉKÁRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 109.00 | -0.32% | 436 | 4 | -10.00% | 0 | 0 | |||||
| 18.8.1995 | 207.00 | -4.60% | 621 | 3 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 190.00 | +1.70% | 760 | 4 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 110.00 | 0.00% | 990 | 9 | 109.00 | +4.00% | 1 635 | 15 | ||||
| 4.9.1995 | 207.00 | 0.00% | 1 242 | 6 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 135.00 | -3.35% | 1 620 | 12 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 374.00 | -434.00% | 2 244 | 6 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 326.00 | -495.00% | 2 934 | 9 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 343.00 | 0.00% | 3 087 | 9 | ||||||||
| 9.11.1995 | 110.00 | +0.91% | 3 190 | 29 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 373.00 | 0.00% | 3 357 | 9 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 357.00 | 0.00% | 3 570 | 10 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 228.00 | 0.00% | 5 472 | 24 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 392.00 | +481.00% | 7 840 | 20 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 295.00 | -483.00% | 8 850 | 30 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 309.00 | 0.00% | 9 270 | 30 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 343.00 | 0.00% | 10 290 | 30 | ||||||||
