JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	19.20	0.00%	0	0		-0.60%	0
30.12.1996	19.20	-9.98%	0	0	38.00	-4.42%	994	26
27.12.1996	21.33	0.00%	0	0		0.00%	0
23.12.1996	21.33	-10.00%	0	0	40.00	0.00%	800	20
20.12.1996	23.70	0.00%	0	0		0.00%	0
19.12.1996	23.70	-9.98%	0	0		0.00%	0
18.12.1996	26.33	0.00%	0	0		0.00%	0
17.12.1996	26.33	0.00%	0	0		0.00%	0
16.12.1996	26.33	-9.98%	0	0		0.00%	0
13.12.1996	29.25	0.00%	0	0		+5.26%	0
12.12.1996	29.25	-9.97%	556	19	38.00	-5.00%	228	6
11.12.1996	32.49	0.00%	0	0		+5.26%	0
10.12.1996	32.49	0.00%	0	0	38.00	-5.00%	190	5
9.12.1996	32.49	0.00%	975	30		0.00%	0
6.12.1996	32.49	0.00%	0	0		0.00%	0
5.12.1996	32.49	-9.97%	0	0	40.00	0.00%	800	20
4.12.1996	36.09	0.00%	0	0	40.00	0.00%	200	5
3.12.1996	36.09	0.00%	0	0	40.00	0.00%	200	5
2.12.1996	36.09	0.00%	0	0	40.00	0.00%	1 040	26
29.11.1996	36.09	0.00%	0	0		0.00%	0
28.11.1996	36.09	-10.00%	1 805	50	40.00	0.00%	720	18
27.11.1996	40.10	0.00%	0	0		0.00%	0
26.11.1996	40.10	0.00%	0	0		0.00%	0
25.11.1996	40.10	0.00%	1 043	26	40.00	-3.61%	200	5
22.11.1996	40.10	0.00%	0	0	41.50	+1.84%	332	8
21.11.1996	40.10	0.00%	241	6		+1.87%	0
20.11.1996	40.10	0.00%	0	0		0.00%	0
19.11.1996	40.10	0.00%	0	0		0.00%	0
18.11.1996	40.10	0.00%	160	4		+2.56%	0
15.11.1996	40.10	0.00%	0	0		0.00%	0
14.11.1996	40.10	0.00%	561	14		0.00%	0
13.11.1996	40.10	0.00%	0	0	39.00	0.00%	1 170	30
12.11.1996	40.10	0.00%	0	0		0.00%	0
11.11.1996	40.10	-9.98%	1 805	45	39.00	0.00%	78	2
8.11.1996	44.55	0.00%	0	0		0.00%	0
7.11.1996	44.55	-10.00%	0	0		0.00%	0
6.11.1996	49.50	0.00%	0	0		0.00%	0
5.11.1996	49.50	0.00%	0	0		-3.70%	0
4.11.1996	49.50	-10.00%	0	0		+5.88%	0
1.11.1996	55.00	0.00%	0	0	39.00	-1.92%	765	20
31.10.1996	55.00	0.00%	220	4	0.00	0.00%	0	0
30.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	55.00	0.00%	0	0	39.00	-3.70%	195	5
25.10.1996	55.00	0.00%	0	0	0.00	+6.57%	0	0
24.10.1996	55.00	0.00%	2 475	45	38.00	-5.00%	342	9
23.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	55.00	0.00%	0	0		0.00%	0	0
17.10.1996	55.00	0.00%	0	0	40.00	0.00%	600	15
16.10.1996	55.00	0.00%	0	0	40.00	+4.82%	80	2
15.10.1996	55.00	0.00%	0	0	39.00	-2.15%	344	9
14.10.1996	55.00	0.00%	0	0		0.00%	0	0
11.10.1996	55.00	0.00%	0	0		0.00%	0	0
10.10.1996	55.00	+5.76%	825	15		0.00%	0	0
9.10.1996	52.00	0.00%	0	0	39.00	0.00%	195	5
8.10.1996	52.00	0.00%	0	0	39.00	0.00%	156	4
7.10.1996	52.00	0.00%	0	0		0.00%	0	0
4.10.1996	52.00	0.00%	0	0		0.00%	0	0
3.10.1996	52.00	0.00%	0	0		-27.77%	0	0
‹‹ First 20    Next 60 ›