JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	52.00	0.00%	0	0		-8.47%	0	0
1.10.1996	52.00	0.00%	0	0		0.00%	0	0
30.9.1996	52.00	0.00%	0	0		-9.23%	0	0
27.9.1996	52.00	0.00%	0	0		0.00%	0	0
26.9.1996	52.00	0.00%	0	0		0.00%	0	0
25.9.1996	52.00	0.00%	0	0		0.00%	0	0
24.9.1996	52.00	0.00%	0	0		0.00%	0	0
23.9.1996	52.00	0.00%	0	0		0.00%	0	0
20.9.1996	52.00	0.00%	0	0		0.00%	0	0
19.9.1996	52.00	0.00%	1 560	30		0.00%	0	0
18.9.1996	52.00	0.00%	0	0	65.00	+1.00%	260	4
17.9.1996	52.00	0.00%	0	0	64.50	-2.00%	581	9
16.9.1996	52.00	-0.03%	156	3	65.50	-2.00%	1 310	20
13.9.1996	52.02	0.00%	0	0		+10.00%	0	0
12.9.1996	52.02	+0.03%	728	14		+9.00%	0	0
11.9.1996	52.00	0.00%	0	0		+10.00%	0	0
10.9.1996	52.00	0.00%	0	0	51.00	0.00%	1 275	25
9.9.1996	52.00	0.00%	364	7	53.00	+5.00%	1 227	24
6.9.1996	52.00	0.00%	0	0	50.00	-17.00%	1 513	31
5.9.1996	52.00	-1.88%	156	3		0.00%	0	0
4.9.1996	53.00	0.00%	0	0		+50.00%	0	0
3.9.1996	53.00	0.00%	0	0	39.00	-9.00%	390	10
2.9.1996	53.00	0.00%	0	0		-9.00%	0	0
30.8.1996	53.00	0.00%	0	0		-10.00%	0	0
29.8.1996	53.00	-0.28%	1 431	27		-9.00%	0	0
28.8.1996	53.15	0.00%	0	0		-10.00%	0	0
27.8.1996	53.15	0.00%	0	0		-10.00%	0	0
26.8.1996	53.15	-9.99%	0	0		0.00%	0	0
23.8.1996	59.05	0.00%	0	0		+5.00%	0	0
22.8.1996	59.05	-9.99%	0	0	66.50	-5.00%	333	5
21.8.1996	65.61	0.00%	0	0		0.00%	0	0
20.8.1996	65.61	0.00%	0	0		0.00%	0	0
19.8.1996	65.61	-10.00%	0	0	70.00	0.00%	280	4
16.8.1996	72.90	0.00%	0	0	70.00	0.00%	280	4
15.8.1996	72.90	-10.00%	0	0	70.00	0.00%	350	5
14.8.1996	81.00	0.00%	0	0		0.00%	0	0
13.8.1996	81.00	0.00%	0	0		0.00%	0	0
12.8.1996	81.00	-10.00%	0	0		+7.00%	0	0
9.8.1996	90.00	0.00%	0	0	65.50	+7.00%	262	4
8.8.1996	90.00	0.00%	5 400	60		0.00%	0	0
7.8.1996	90.00	0.00%	0	0		0.00%	0	0
6.8.1996	90.00	0.00%	0	0		+4.00%	0	0
5.8.1996	90.00	0.00%	0	0		0.00%	0	0
2.8.1996	90.00	0.00%	0	0		0.00%	0	0
1.8.1996	90.00	0.00%	900	10		+9.00%	0	0
31.7.1996	90.00	0.00%	0	0		+4.00%	0	0
30.7.1996	90.00	0.00%	0	0	52.00	+3.00%	676	13
29.7.1996	90.00	+5.88%	900	10	50.50	-2.00%	404	8
26.7.1996	85.00	0.00%	0	0	51.50	-5.00%	258	5
25.7.1996	85.00	0.00%	0	0		-7.00%	0	0
24.7.1996	85.00	0.00%	0	0	58.30	-8.00%	583	10
23.7.1996	85.00	0.00%	0	0		0.00%	0	0
22.7.1996	85.00	0.00%	0	0		0.00%	0	0
19.7.1996	85.00	0.00%	0	0		0.00%	0	0
18.7.1996	85.00	0.00%	0	0	67.00	+3.00%	884	14
17.7.1996	85.00	0.00%	0	0		+6.00%	0	0
16.7.1996	85.00	0.00%	0	0	58.00	-7.00%	116	2
15.7.1996	85.00	+5.56%	850	10		+3.00%	0	0
12.7.1996	80.52	0.00%	0	0	60.50	0.00%	545	9
11.7.1996	80.52	+10.00%	0	0	60.80	-8.00%	851	14
‹‹ First 20    ‹ Previous 60 Next 60 ›