JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1994 | 65.00 | +360.00% | 65 | 1 | ||||||||||
| 4.10.1994 | 124.00 | 0.00% | 124 | 1 | ||||||||||
| 16.9.1996 | 52.00 | -0.03% | 156 | 3 | 65.50 | -2.00% | 1 310 | 20 | ||||||
| 5.9.1996 | 52.00 | -1.88% | 156 | 3 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 40.10 | 0.00% | 160 | 4 | +2.56% | 0 | ||||||||
| 8.6.1995 | 35.00 | -4.83% | 175 | 5 | -7.00% | 0 | 0 | |||||||
| 16.5.1995 | 46.17 | +497.00% | 185 | 4 | -9.00% | 0 | 0 | |||||||
| 9.1.1995 | 64.84 | -499.00% | 195 | 3 | ||||||||||
| 12.10.1995 | 100.00 | 0.00% | 200 | 2 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 41.89 | +498.00% | 209 | 5 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 55.00 | 0.00% | 220 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.4.1996 | 60.00 | 0.00% | 240 | 4 | 60.00 | 0.00% | 180 | 3 | ||||||
| 21.11.1996 | 40.10 | 0.00% | 241 | 6 | +1.87% | 0 | ||||||||
| 11.1.1996 | 85.00 | +3.65% | 255 | 3 | 81.00 | -1.00% | 405 | 5 | ||||||
| 24.8.1995 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 58.00 | -3.33% | 290 | 5 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 60.00 | +3.44% | 300 | 5 | 57.00 | -5.00% | 684 | 12 | ||||||
| 4.4.1995 | 52.00 | +435.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 39.90 | +500.00% | 319 | 8 | -9.00% | 0 | 0 | |||||||
| 18.8.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 52.00 | 0.00% | 364 | 7 | 53.00 | +5.00% | 1 227 | 24 | ||||||
| 30.5.1996 | 54.00 | -10.00% | 378 | 7 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 100.00 | -1.80% | 400 | 4 | 95.00 | -5.00% | 380 | 4 | ||||||
| 25.5.1995 | 50.00 | +369.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 82.00 | -1.20% | 410 | 5 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 45.93 | +498.00% | 413 | 9 | 33.00 | -8.00% | 165 | 5 | ||||||
| 22.8.1995 | 70.00 | 0.00% | 420 | 6 | +5.00% | 0 | 0 | |||||||
| 19.9.1994 | 145.35 | -500.00% | 436 | 3 | ||||||||||
| 17.6.1996 | 53.00 | 0.00% | 477 | 9 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 70.00 | +2.45% | 490 | 7 | +2.00% | 0 | 0 | |||||||
| 13.10.1995 | 100.00 | 0.00% | 500 | 5 | 100.00 | 0.00% | 200 | 2 | ||||||
| 26.2.1996 | 63.00 | -1.56% | 504 | 8 | 63.00 | -5.00% | 315 | 5 | ||||||
| 26.6.1995 | 28.52 | -4.99% | 513 | 18 | -2.00% | 0 | 0 | |||||||
| 28.6.1995 | 27.10 | -4.97% | 515 | 19 | 30.00 | 0.00% | 540 | 18 | ||||||
| 9.5.1995 | 38.00 | -420.00% | 532 | 14 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 90.72 | -499.00% | 544 | 6 | ||||||||||
| 12.12.1996 | 29.25 | -9.97% | 556 | 19 | 38.00 | -5.00% | 228 | 6 | ||||||
| 14.11.1996 | 40.10 | 0.00% | 561 | 14 | 0.00% | 0 | ||||||||
| 2.5.1996 | 54.00 | -10.00% | 594 | 11 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 60.00 | 0.00% | 600 | 10 | 57.00 | -5.00% | 456 | 8 | ||||||
| 26.5.1995 | 50.00 | 0.00% | 600 | 12 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 63.18 | -4.99% | 632 | 10 | 0.00% | 0 | 0 | |||||||
| 12.9.1994 | 170.00 | 0.00% | 680 | 4 | ||||||||||
| 25.1.1996 | 80.00 | -3.61% | 720 | 9 | 72.00 | -9.00% | 1 160 | 16 | ||||||
| 12.9.1996 | 52.02 | +0.03% | 728 | 14 | +9.00% | 0 | 0 | |||||||
| 7.7.1994 | 150.00 | -625.00% | 750 | 5 | ||||||||||
| 16.6.1994 | 150.00 | -647.00% | 750 | 5 | ||||||||||
| 27.6.1996 | 55.00 | +3.77% | 770 | 14 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 6.6.1996 | 53.00 | +9.05% | 795 | 15 | 53.00 | -7.00% | 795 | 15 | ||||||
| 8.8.1994 | 199.65 | +1 000.00% | 799 | 4 | ||||||||||
| 17.3.1995 | 41.00 | -451.00% | 820 | 20 | ||||||||||
| 10.10.1996 | 55.00 | +5.76% | 825 | 15 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 85.00 | +5.56% | 850 | 10 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 38.09 | +4.98% | 876 | 23 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 90.00 | +5.88% | 900 | 10 | 50.50 | -2.00% | 404 | 8 | ||||||
| 1.8.1996 | 90.00 | 0.00% | 900 | 10 | +9.00% | 0 | 0 | |||||||
| 1.4.1996 | 60.00 | +4.49% | 900 | 15 | 55.00 | +10.00% | 1 265 | 23 | ||||||
| 17.10.1994 | 91.17 | -499.00% | 912 | 10 | ||||||||||
| ||||||||||||||
