JATKY PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1994 | 65.00 | +360.00% | 65 | 1 | ||||||||||
4.10.1994 | 124.00 | 0.00% | 124 | 1 | ||||||||||
12.10.1995 | 100.00 | 0.00% | 200 | 2 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 85.00 | +3.65% | 255 | 3 | 81.00 | -1.00% | 405 | 5 | ||||||
16.9.1996 | 52.00 | -0.03% | 156 | 3 | 65.50 | -2.00% | 1 310 | 20 | ||||||
5.9.1996 | 52.00 | -1.88% | 156 | 3 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 64.84 | -499.00% | 195 | 3 | ||||||||||
19.9.1994 | 145.35 | -500.00% | 436 | 3 | ||||||||||
24.6.1996 | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 60.00 | 0.00% | 240 | 4 | 60.00 | 0.00% | 180 | 3 | ||||||
31.10.1996 | 55.00 | 0.00% | 220 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1996 | 40.10 | 0.00% | 160 | 4 | +2.56% | 0 | ||||||||
11.10.1995 | 100.00 | -1.80% | 400 | 4 | 95.00 | -5.00% | 380 | 4 | ||||||
24.8.1995 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 46.17 | +497.00% | 185 | 4 | -9.00% | 0 | 0 | |||||||
12.9.1994 | 170.00 | 0.00% | 680 | 4 | ||||||||||
8.8.1994 | 199.65 | +1 000.00% | 799 | 4 | ||||||||||
24.2.1994 | 273.00 | +920.00% | 1 092 | 4 | ||||||||||
18.1.1996 | 82.00 | -1.20% | 410 | 5 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 60.00 | +3.44% | 300 | 5 | 57.00 | -5.00% | 684 | 12 | ||||||
21.3.1996 | 58.00 | -3.33% | 290 | 5 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 100.00 | 0.00% | 500 | 5 | 100.00 | 0.00% | 200 | 2 | ||||||
18.8.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 35.00 | -4.83% | 175 | 5 | -7.00% | 0 | 0 | |||||||
12.5.1995 | 41.89 | +498.00% | 209 | 5 | -10.00% | 0 | 0 | |||||||
7.7.1994 | 150.00 | -625.00% | 750 | 5 | ||||||||||
16.6.1994 | 150.00 | -647.00% | 750 | 5 | ||||||||||
2.5.1994 | 209.00 | -991.00% | 1 045 | 5 | ||||||||||
15.2.1994 | 260.00 | +400.00% | 1 300 | 5 | ||||||||||
21.11.1996 | 40.10 | 0.00% | 241 | 6 | +1.87% | 0 | ||||||||
22.8.1995 | 70.00 | 0.00% | 420 | 6 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 52.00 | +435.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 90.72 | -499.00% | 544 | 6 | ||||||||||
20.9.1994 | 152.61 | +499.00% | 916 | 6 | ||||||||||
13.9.1994 | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
15.8.1994 | 260.00 | +833.00% | 1 560 | 6 | ||||||||||
23.5.1994 | 200.00 | +240.00% | 1 200 | 6 | ||||||||||
9.9.1996 | 52.00 | 0.00% | 364 | 7 | 53.00 | +5.00% | 1 227 | 24 | ||||||
30.5.1996 | 54.00 | -10.00% | 378 | 7 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 70.00 | +2.45% | 490 | 7 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 63.00 | -1.56% | 504 | 8 | 63.00 | -5.00% | 315 | 5 | ||||||
25.5.1995 | 50.00 | +369.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 39.90 | +500.00% | 319 | 8 | -9.00% | 0 | 0 | |||||||
27.6.1994 | 151.00 | -756.00% | 1 208 | 8 | ||||||||||
25.1.1996 | 80.00 | -3.61% | 720 | 9 | 72.00 | -9.00% | 1 160 | 16 | ||||||
17.6.1996 | 53.00 | 0.00% | 477 | 9 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 45.93 | +498.00% | 413 | 9 | 33.00 | -8.00% | 165 | 5 | ||||||
18.4.1994 | 320.00 | +774.00% | 2 880 | 9 | ||||||||||
15.7.1996 | 85.00 | +5.56% | 850 | 10 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 90.00 | +5.88% | 900 | 10 | 50.50 | -2.00% | 404 | 8 | ||||||
1.8.1996 | 90.00 | 0.00% | 900 | 10 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 60.00 | 0.00% | 600 | 10 | 57.00 | -5.00% | 456 | 8 | ||||||
28.9.1995 | 92.85 | -4.99% | 929 | 10 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 63.18 | -4.99% | 632 | 10 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 91.17 | -499.00% | 912 | 10 | ||||||||||
30.9.1994 | 123.70 | +499.00% | 1 237 | 10 | ||||||||||
5.9.1994 | 170.00 | +47.00% | 1 700 | 10 | ||||||||||
23.8.1994 | 211.00 | -982.00% | 2 110 | 10 | ||||||||||
30.6.1994 | 160.00 | +596.00% | 1 600 | 10 | ||||||||||
|