JATKY PLZEŇ A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 93.00 | -2.10% | 19 809 | 213 | 86.50 | -5.00% | 865 | 10 | ||||||
| 16.11.1995 | 93.50 | +0.53% | 14 025 | 150 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 98.00 | 0.00% | 13 720 | 140 | 95.00 | 0.00% | 380 | 4 | ||||||
| 15.4.1996 | 60.00 | 0.00% | 7 800 | 130 | 59.00 | -2.00% | 295 | 5 | ||||||
| 27.11.1995 | 91.50 | +0.54% | 10 980 | 120 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 60.00 | +1.01% | 7 140 | 119 | 70.00 | 0.00% | 700 | 10 | ||||||
| 10.6.1996 | 53.00 | 0.00% | 5 406 | 102 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 58.00 | +3.94% | 5 394 | 93 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 102.36 | +4.99% | 7 268 | 71 | 80.00 | +6.00% | 320 | 4 | ||||||
| 15.2.1996 | 64.00 | -0.24% | 4 416 | 69 | 73.00 | 0.00% | 2 628 | 36 | ||||||
| 26.9.1995 | 93.08 | +4.99% | 6 236 | 67 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 84.15 | -10.00% | 5 554 | 66 | 90.50 | -10.00% | 1 803 | 20 | ||||||
| 8.8.1996 | 90.00 | 0.00% | 5 400 | 60 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 60.00 | -8.17% | 3 420 | 57 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 64.00 | 0.00% | 3 520 | 55 | 0.00% | 0 | 0 | |||||||
| 1.3.1994 | 300.00 | +989.00% | 16 500 | 55 | ||||||||||
| 28.11.1996 | 36.09 | -10.00% | 1 805 | 50 | 40.00 | 0.00% | 720 | 18 | ||||||
| 24.3.1994 | 245.00 | -992.00% | 12 250 | 50 | ||||||||||
| 1.9.1994 | 169.20 | +999.00% | 7 783 | 46 | ||||||||||
| 24.10.1996 | 55.00 | 0.00% | 2 475 | 45 | 38.00 | -5.00% | 342 | 9 | ||||||
| 11.11.1996 | 40.10 | -9.98% | 1 805 | 45 | 39.00 | 0.00% | 78 | 2 | ||||||
| 14.12.1995 | 82.00 | -3.52% | 3 526 | 43 | 91.00 | 0.00% | 364 | 4 | ||||||
| 6.11.1995 | 98.00 | 0.00% | 4 214 | 43 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 83.00 | -2.35% | 3 320 | 40 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 85.50 | -10.00% | 3 335 | 39 | 91.00 | +1.00% | 455 | 5 | ||||||
| 30.11.1995 | 91.00 | -0.54% | 3 458 | 38 | 91.00 | +6.00% | 728 | 8 | ||||||
| 12.2.1996 | 64.16 | -9.98% | 2 246 | 35 | 73.00 | -8.00% | 657 | 9 | ||||||
| 5.2.1996 | 64.80 | -10.00% | 2 203 | 34 | 68.00 | -4.00% | 680 | 10 | ||||||
| 11.4.1994 | 330.00 | 0.00% | 11 220 | 34 | ||||||||||
| 9.12.1996 | 32.49 | 0.00% | 975 | 30 | 0.00% | 0 | ||||||||
| 19.9.1996 | 52.00 | 0.00% | 1 560 | 30 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 59.03 | +4.99% | 1 771 | 30 | +10.00% | 0 | 0 | |||||||
| 22.2.1996 | 64.00 | 0.00% | 1 856 | 29 | 63.00 | -5.00% | 630 | 10 | ||||||
| 26.10.1995 | 98.00 | 0.00% | 2 842 | 29 | 95.00 | -5.00% | 950 | 10 | ||||||
| 29.2.1996 | 63.00 | 0.00% | 1 764 | 28 | 60.00 | +2.00% | 600 | 10 | ||||||
| 29.8.1996 | 53.00 | -0.28% | 1 431 | 27 | -9.00% | 0 | 0 | |||||||
| 25.11.1996 | 40.10 | 0.00% | 1 043 | 26 | 40.00 | -3.61% | 200 | 5 | ||||||
| 28.3.1996 | 57.42 | +10.00% | 1 493 | 26 | 49.00 | -6.00% | 786 | 17 | ||||||
| 8.7.1996 | 73.20 | +9.99% | 1 830 | 25 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 48.60 | -10.00% | 1 215 | 25 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 83.00 | +1.21% | 2 075 | 25 | 81.00 | +4.00% | 405 | 5 | ||||||
| 9.11.1995 | 95.00 | -3.06% | 2 375 | 25 | 91.00 | 0.00% | 3 367 | 37 | ||||||
| 17.2.1994 | 260.00 | 0.00% | 6 500 | 25 | ||||||||||
| 11.12.1995 | 85.00 | -0.58% | 1 955 | 23 | 85.00 | -2.00% | 425 | 5 | ||||||
| 17.7.1995 | 38.09 | +4.98% | 876 | 23 | +5.00% | 0 | 0 | |||||||
| 31.3.1994 | 324.00 | +983.00% | 7 452 | 23 | ||||||||||
| 21.9.1995 | 80.41 | +4.98% | 1 769 | 22 | ||||||||||
| 28.3.1994 | 269.00 | +979.00% | 5 918 | 22 | ||||||||||
| 21.3.1994 | 302.00 | +981.00% | 6 644 | 22 | ||||||||||
| 4.3.1996 | 62.00 | -1.58% | 1 302 | 21 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 91.00 | +8.14% | 1 820 | 20 | 91.00 | -6.00% | 455 | 5 | ||||||
| 30.10.1995 | 98.00 | 0.00% | 1 960 | 20 | +3.00% | 0 | 0 | |||||||
| 17.3.1995 | 41.00 | -451.00% | 820 | 20 | ||||||||||
| 12.5.1994 | 180.00 | -338.00% | 3 600 | 20 | ||||||||||
| 9.5.1994 | 207.00 | -960.00% | 4 140 | 20 | ||||||||||
| 8.3.1994 | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
| 12.12.1996 | 29.25 | -9.97% | 556 | 19 | 38.00 | -5.00% | 228 | 6 | ||||||
| 9.5.1996 | 60.00 | +1.01% | 1 140 | 19 | -3.00% | 0 | 0 | |||||||
| 8.9.1995 | 60.03 | -4.98% | 1 141 | 19 | 75.50 | -4.00% | 755 | 10 | ||||||
| 28.6.1995 | 27.10 | -4.97% | 515 | 19 | 30.00 | 0.00% | 540 | 18 | ||||||
| ||||||||||||||
