JEMČA JEMNICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 568.00 | 0.00% | 0 | 0 | 601.50 | -4.97% | 1 203 | 2 | ||||
| 28.8.1996 | 568.00 | 0.00% | 0 | 0 | 601.50 | -5.00% | 1 203 | 2 | ||||
| 24.9.1996 | 568.00 | 0.00% | 0 | 0 | 616.00 | +2.41% | 1 232 | 2 | ||||
| 2.10.1996 | 568.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 8 680 | 14 | ||||
| 26.9.1996 | 568.00 | 0.00% | 0 | 0 | 630.00 | +2.27% | 1 260 | 2 | ||||
| 29.8.1996 | 568.00 | 0.00% | 0 | 0 | 631.50 | +5.00% | 632 | 1 | ||||
| 19.9.1996 | 568.00 | 0.00% | 0 | 0 | 633.00 | -2.00% | 2 532 | 4 | ||||
| 27.8.1996 | 568.00 | 0.00% | 0 | 0 | 633.00 | -2.00% | 633 | 1 | ||||
| 1.10.1996 | 568.00 | 0.00% | 0 | 0 | 640.00 | +3.38% | 3 840 | 6 | ||||
| 18.9.1996 | 568.00 | 0.00% | 0 | 0 | 648.00 | -10.00% | 1 296 | 2 | ||||
| 12.11.1996 | 735.00 | 0.00% | 0 | 0 | 663.50 | -2.35% | 664 | 1 | ||||
| 22.8.1996 | 631.00 | -9.98% | 5 048 | 8 | 668.00 | -5.00% | 668 | 1 | ||||
| 16.8.1996 | 701.00 | 0.00% | 0 | 0 | 669.00 | -5.00% | 2 676 | 4 | ||||
| 17.4.1996 | 750.00 | 0.00% | 0 | 0 | 674.10 | -1.00% | 2 696 | 4 | ||||
| 21.2.1996 | 723.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 4 050 | 6 | ||||
| 5.9.1995 | 890.00 | +4.95% | 11 570 | 13 | 675.50 | -4.00% | 1 351 | 2 | ||||
| 15.10.1996 | 737.00 | 0.00% | 0 | 0 | 677.50 | -4.72% | 678 | 1 | ||||
| 31.7.1996 | 701.00 | 0.00% | 0 | 0 | 677.80 | -7.00% | 678 | 1 | ||||
| 31.10.1996 | 735.00 | 0.00% | 0 | 0 | 679.50 | -4.96% | 2 718 | 4 | ||||
| 11.11.1996 | 735.00 | 0.00% | 0 | 0 | 679.50 | -5.00% | 3 398 | 5 | ||||
| 7.11.1996 | 735.00 | 0.00% | 0 | 0 | 679.50 | -4.96% | 4 757 | 7 | ||||
| 9.10.1996 | 670.00 | 0.00% | 0 | 0 | 680.00 | +0.95% | 4 186 | 6 | ||||
| 4.10.1996 | 624.00 | 0.00% | 0 | 0 | 680.00 | +2.00% | 1 360 | 2 | ||||
| 4.11.1996 | 735.00 | 0.00% | 0 | 0 | 682.50 | -4.54% | 3 413 | 5 | ||||
| 26.2.1996 | 750.00 | 0.00% | 6 000 | 8 | 683.00 | 0.00% | 683 | 1 | ||||
| 23.2.1996 | 750.00 | 0.00% | 0 | 0 | 684.00 | -5.00% | 3 420 | 5 | ||||
| 29.11.1996 | 735.00 | 0.00% | 0 | 0 | 684.00 | -5.00% | 2 736 | 4 | ||||
| 16.4.1996 | 750.00 | 0.00% | 0 | 0 | 684.10 | -3.00% | 684 | 1 | ||||
| 3.9.1996 | 568.00 | 0.00% | 0 | 0 | 686.50 | -1.00% | 1 373 | 2 | ||||
| 1.7.1996 | 751.00 | 0.00% | 0 | 0 | 687.60 | -2.00% | 688 | 1 | ||||
| 8.10.1996 | 670.00 | 0.00% | 0 | 0 | 691.10 | -1.27% | 691 | 1 | ||||
| 2.9.1996 | 568.00 | 0.00% | 0 | 0 | 691.50 | +6.00% | 692 | 1 | ||||
| 21.11.1996 | 735.00 | +0.54% | 14 700 | 20 | 694.50 | -4.99% | 1 389 | 2 | ||||
| 9.8.1996 | 701.00 | 0.00% | 0 | 0 | 695.10 | -1.00% | 2 780 | 4 | ||||
| 18.4.1996 | 762.00 | +1.60% | 12 192 | 16 | 695.50 | +3.00% | 2 782 | 4 | ||||
| 6.8.1996 | 701.00 | 0.00% | 0 | 0 | 698.60 | -9.00% | 6 986 | 10 | ||||
| 22.5.1996 | 753.00 | 0.00% | 0 | 0 | 699.10 | -2.00% | 4 894 | 7 | ||||
| 7.10.1996 | 670.00 | +7.37% | 2 680 | 4 | 700.00 | +2.94% | 18 900 | 27 | ||||
| 19.2.1996 | 723.00 | +9.87% | 8 676 | 12 | 700.00 | 0.00% | 2 800 | 4 | ||||
| 29.7.1996 | 701.00 | -1.26% | 10 515 | 15 | 700.10 | -3.00% | 2 100 | 3 | ||||
| 25.6.1996 | 751.00 | 0.00% | 0 | 0 | 700.10 | -9.00% | 1 400 | 2 | ||||
| 16.5.1996 | 753.00 | 0.00% | 6 024 | 8 | 703.60 | -3.00% | 7 036 | 10 | ||||
| 15.4.1996 | 750.00 | +4.74% | 750 | 1 | 705.60 | 0.00% | 1 411 | 2 | ||||
| 29.10.1996 | 735.00 | 0.00% | 0 | 0 | 707.50 | -1.04% | 1 415 | 2 | ||||
| 18.12.1996 | 731.00 | 0.00% | 0 | 0 | 707.50 | -1.04% | 708 | 1 | ||||
| 14.11.1996 | 730.00 | -0.68% | 38 690 | 53 | 712.50 | -0.76% | 7 805 | 11 | ||||
| 28.2.1996 | 750.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 1 425 | 2 | ||||
| 9.5.1996 | 753.00 | 0.00% | 18 072 | 24 | 713.20 | -5.00% | 1 426 | 2 | ||||
| 29.4.1996 | 751.00 | 0.00% | 3 004 | 4 | 713.50 | -5.00% | 714 | 1 | ||||
| 1.3.1996 | 750.00 | 0.00% | 0 | 0 | 715.00 | -5.00% | 2 860 | 4 | ||||
| 14.10.1996 | 737.00 | 0.00% | 0 | 0 | 715.00 | -4.93% | 2 133 | 3 | ||||
| 23.10.1996 | 737.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 7 150 | 10 | ||||
| 21.10.1996 | 737.00 | 0.00% | 0 | 0 | 715.00 | -1.03% | 1 430 | 2 | ||||
| 9.12.1996 | 731.00 | 0.00% | 0 | 0 | 715.00 | +0.75% | 1 430 | 2 | ||||
| 1.11.1996 | 735.00 | 0.00% | 0 | 0 | 715.00 | +5.22% | 715 | 1 | ||||
| 4.12.1996 | 731.00 | 0.00% | 0 | 0 | 715.00 | -1.49% | 2 145 | 3 | ||||
| 27.11.1996 | 735.00 | 0.00% | 0 | 0 | 715.50 | -4.37% | 2 862 | 4 | ||||
| 21.5.1996 | 753.00 | 0.00% | 0 | 0 | 715.60 | -5.00% | 716 | 1 | ||||
| 27.6.1996 | 751.00 | 0.00% | 0 | 0 | 720.00 | -2.00% | 3 420 | 5 | ||||
| 5.9.1996 | 568.00 | 0.00% | 0 | 0 | 720.00 | -4.00% | 720 | 1 | ||||
| 6.5.1996 | 753.00 | +0.26% | 4 518 | 6 | 725.20 | -3.00% | 7 252 | 10 | ||||
| 15.5.1996 | 753.00 | 0.00% | 0 | 0 | 726.60 | -4.00% | 5 813 | 8 | ||||
| 3.6.1996 | 910.00 | +9.90% | 32 760 | 36 | 727.40 | -4.00% | 2 910 | 4 | ||||
| 4.6.1996 | 910.00 | 0.00% | 0 | 0 | 727.50 | 0.00% | 1 455 | 2 | ||||
| 25.7.1996 | 710.00 | +1.28% | 2 840 | 4 | 730.00 | +1.00% | 2 920 | 4 | ||||
| 25.8.1995 | 804.00 | +4.96% | 11 256 | 14 | 730.00 | +3.00% | 2 920 | 4 | ||||
| 5.3.1996 | 740.00 | 0.00% | 0 | 0 | 730.50 | -3.00% | 2 192 | 3 | ||||
| 12.1.1996 | 800.00 | 0.00% | 0 | 0 | 742.00 | -5.00% | 2 968 | 4 | ||||
| 11.3.1996 | 671.00 | +0.75% | 5 368 | 8 | 749.50 | 0.00% | 3 748 | 5 | ||||
| 29.2.1996 | 750.00 | 0.00% | 0 | 0 | 750.00 | +5.00% | 1 500 | 2 | ||||
| 12.9.1996 | 568.00 | 0.00% | 0 | 0 | 750.00 | -3.00% | 8 250 | 11 | ||||
| 10.9.1996 | 568.00 | 0.00% | 0 | 0 | 750.00 | -3.00% | 3 750 | 5 | ||||
| 3.5.1996 | 751.00 | 0.00% | 0 | 0 | 750.20 | 0.00% | 3 001 | 4 | ||||
| 7.5.1996 | 753.00 | 0.00% | 0 | 0 | 750.20 | +3.00% | 3 001 | 4 | ||||
| 30.5.1996 | 828.00 | +9.96% | 0 | 0 | 752.40 | 0.00% | 3 010 | 4 | ||||
| 15.2.1996 | 658.00 | 0.00% | 0 | 0 | 752.50 | -7.00% | 753 | 1 | ||||
| 17.5.1996 | 753.00 | 0.00% | 0 | 0 | 753.00 | +7.00% | 3 012 | 4 | ||||
| 24.4.1996 | 763.00 | 0.00% | 0 | 0 | 753.20 | -2.00% | 8 340 | 11 | ||||
| 19.4.1996 | 762.00 | 0.00% | 0 | 0 | 753.20 | +5.00% | 2 196 | 3 | ||||
| 21.6.1996 | 800.00 | 0.00% | 0 | 0 | 754.40 | -6.00% | 7 789 | 10 | ||||
| 5.6.1996 | 910.00 | 0.00% | 0 | 0 | 760.00 | +4.00% | 3 040 | 4 | ||||
| 13.2.1996 | 658.00 | 0.00% | 0 | 0 | 765.00 | -5.00% | 3 825 | 5 | ||||
| 23.11.1995 | 870.00 | +0.57% | 10 440 | 12 | 770.00 | -5.00% | 4 620 | 6 | ||||
| 22.9.1995 | 800.00 | 0.00% | 16 800 | 21 | 770.00 | -9.00% | 1 540 | 2 | ||||
| 24.6.1996 | 751.00 | -6.12% | 751 | 1 | 771.30 | -1.00% | 3 085 | 4 | ||||
| 14.9.1995 | 820.00 | -3.52% | 4 100 | 5 | 774.50 | +2.00% | 10 069 | 13 | ||||
| 15.11.1995 | 865.00 | 0.00% | 0 | 0 | 775.00 | -10.00% | 2 325 | 3 | ||||
| 6.2.1996 | 812.00 | 0.00% | 0 | 0 | 780.00 | -3.00% | 7 020 | 9 | ||||
| 6.12.1996 | 731.00 | 0.00% | 0 | 0 | 780.00 | -5.06% | 7 806 | 11 | ||||
| 8.12.1995 | 865.00 | 0.00% | 0 | 0 | 780.50 | -7.00% | 6 244 | 8 | ||||
| 11.1.1996 | 800.00 | 0.00% | 1 600 | 2 | 781.00 | +1.00% | 1 562 | 2 | ||||
| 5.12.1995 | 840.00 | 0.00% | 0 | 0 | 781.00 | -4.00% | 3 905 | 5 | ||||
| 10.1.1996 | 800.00 | 0.00% | 0 | 0 | 785.00 | -2.00% | 3 102 | 4 | ||||
| 19.3.1996 | 665.00 | 0.00% | 0 | 0 | 787.50 | +5.00% | 3 938 | 5 | ||||
| 19.6.1996 | 800.00 | 0.00% | 0 | 0 | 790.00 | -1.00% | 3 950 | 5 | ||||
| 5.8.1996 | 701.00 | 0.00% | 0 | 0 | 790.00 | +6.00% | 8 490 | 11 | ||||
| 8.9.1995 | 844.00 | +4.97% | 0 | 0 | 790.00 | 0.00% | 1 580 | 2 | ||||
| 7.9.1995 | 804.00 | -4.96% | 0 | 0 | 790.00 | +2.00% | 1 580 | 2 | ||||
| 7.6.1995 | 683.00 | 0.00% | 0 | 0 | 795.00 | +1.00% | 6 360 | 8 | ||||
| 2.6.1995 | 684.00 | +4.90% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||
| 31.5.1995 | 0 | 0 | 800.00 | 0.00% | 15 200 | 19 | ||||||
| 29.5.1995 | 0 | 0 | 800.00 | 0.00% | 15 200 | 19 | ||||||
| 25.5.1995 | 0 | 0 | 800.00 | 0.00% | 6 400 | 8 | ||||||
| 18.9.1995 | 786.00 | +0.89% | 5 502 | 7 | 800.00 | +6.00% | 2 400 | 3 | ||||
| 5.2.1996 | 812.00 | 0.00% | 8 932 | 11 | 800.00 | -1.00% | 800 | 1 | ||||
| 18.6.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 000 | 5 | ||||
| 17.6.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||
| 15.1.1996 | 880.00 | +10.00% | 0 | 0 | 802.50 | +8.00% | 8 025 | 10 | ||||
| 19.1.1996 | 900.00 | 0.00% | 0 | 0 | 803.00 | -8.00% | 1 606 | 2 | ||||
| 12.6.1995 | 617.00 | -4.93% | 3 085 | 5 | 805.00 | +3.00% | 7 245 | 9 | ||||
| 20.6.1995 | 747.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 6 480 | 8 | ||||
| 16.6.1995 | 747.00 | +4.91% | 3 735 | 5 | 810.00 | +8.00% | 5 670 | 7 | ||||
| 13.6.1995 | 647.00 | +4.86% | 3 235 | 5 | 810.00 | +1.00% | 8 910 | 11 | ||||
| 16.1.1996 | 880.00 | 0.00% | 0 | 0 | 812.00 | +1.00% | 3 248 | 4 | ||||
| 27.4.1995 | 0 | 0 | 815.00 | -2.00% | 5 705 | 7 | ||||||
| 26.10.1995 | 850.00 | +2.40% | 10 200 | 12 | 825.00 | +4.00% | 825 | 1 | ||||
| 6.11.1995 | 850.00 | 0.00% | 15 300 | 18 | 830.00 | -1.00% | 4 150 | 5 | ||||
| 3.10.1995 | 850.00 | 0.00% | 0 | 0 | 838.00 | -3.00% | 1 676 | 2 | ||||
| 20.11.1995 | 865.00 | 0.00% | 7 785 | 9 | 840.00 | -2.00% | 3 360 | 4 | ||||
| 7.12.1995 | 865.00 | +2.97% | 10 380 | 12 | 840.50 | +4.00% | 6 724 | 8 | ||||
| 3.11.1995 | 850.00 | 0.00% | 0 | 0 | 842.50 | -2.00% | 1 685 | 2 | ||||
| 16.10.1995 | 850.00 | 0.00% | 0 | 0 | 850.00 | -4.00% | 2 550 | 3 | ||||
| 29.1.1996 | 810.00 | -10.00% | 12 960 | 16 | 850.00 | 0.00% | 11 850 | 14 | ||||
| 25.1.1996 | 900.00 | 0.00% | 27 000 | 30 | 850.00 | +5.00% | 5 000 | 6 | ||||
| 19.9.1995 | 786.00 | 0.00% | 0 | 0 | 851.00 | +6.00% | 8 485 | 10 | ||||
| 9.10.1995 | 936.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 855 | 1 | ||||
| 8.11.1995 | 850.00 | 0.00% | 0 | 0 | 855.00 | -1.00% | 12 825 | 15 | ||||
| 17.11.1995 | 865.00 | 0.00% | 0 | 0 | 855.00 | -1.00% | 8 550 | 10 | ||||
| 7.11.1995 | 850.00 | 0.00% | 0 | 0 | 860.00 | +4.00% | 4 300 | 5 | ||||
| 14.11.1995 | 865.00 | 0.00% | 0 | 0 | 860.50 | 0.00% | 9 466 | 11 | ||||
| 10.11.1995 | 865.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 1 722 | 2 | ||||
| 9.11.1995 | 865.00 | +1.76% | 19 895 | 23 | 861.00 | +1.00% | 5 166 | 6 | ||||
| 19.10.1995 | 820.00 | -3.52% | 10 660 | 13 | 862.00 | -3.00% | 3 448 | 4 | ||||
| 2.10.1995 | 850.00 | +2.40% | 19 550 | 23 | 862.00 | -6.00% | 862 | 1 | ||||
| 17.1.1996 | 880.00 | 0.00% | 0 | 0 | 865.00 | +4.00% | 5 056 | 6 | ||||
| 10.10.1995 | 936.00 | 0.00% | 0 | 0 | 875.00 | +2.00% | 8 750 | 10 | ||||
| 26.9.1995 | 830.00 | 0.00% | 0 | 0 | 878.00 | +10.00% | 4 390 | 5 | ||||
| 4.7.1996 | 751.00 | 0.00% | 0 | 0 | 878.60 | +6.00% | 4 393 | 5 | ||||
| 13.10.1995 | 850.00 | 0.00% | 0 | 0 | 885.00 | -2.00% | 7 965 | 9 | ||||
| 18.10.1995 | 850.00 | 0.00% | 0 | 0 | 890.00 | -1.00% | 2 670 | 3 | ||||
| 12.10.1995 | 850.00 | -4.49% | 1 700 | 2 | 900.00 | 0.00% | 4 500 | 5 | ||||
| 29.3.1995 | 0 | 0 | 1 100.00 | +1.00% | 2 200 | 2 | ||||||
| 5.5.1995 | 0 | 0 | 1 100.00 | +3.00% | 8 800 | 8 | ||||||
| 17.2.1995 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||||
| 2.2.1995 | 1 535.00 | -495.00% | 6 140 | 4 | 1 400.00 | +2.00% | 37 000 | 25 | ||||
| 31.1.1995 | 0 | 0 | 1 506.00 | -10.00% | 3 012 | 2 | ||||||
| 26.1.1995 | 0 | 0 | 1 700.00 | +1.00% | 15 060 | 9 | ||||||
