JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 59.57 | 0.00% | 0 | 0 | 53.00 | -38.00% | 2 650 | 50 | ||||||
| 11.3.1996 | 30.59 | +9.99% | 918 | 30 | 44.00 | -18.00% | 1 720 | 40 | ||||||
| 25.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 11.10.1996 | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 68.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 49.24 | +9.98% | 0 | 0 | 45.00 | -10.00% | 45 | 1 | ||||||
| 29.2.1996 | 28.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 28.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 44.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 44.11 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 50.00 | 0.00% | 500 | 10 | 54.00 | -10.00% | 1 620 | 30 | ||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 41.53 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.10.1996 | 16.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| 15.10.1996 | 16.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| 18.10.1996 | 16.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| 7.10.1996 | 16.00 | 0.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
| 5.12.1996 | 16.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 24.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| ||||||||||||||
