JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1996 | 16.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
1.11.1996 | 16.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
31.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
30.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
29.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
25.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
23.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
22.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
21.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
18.10.1996 | 16.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
17.10.1996 | 16.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
16.10.1996 | 16.00 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
15.10.1996 | 16.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
14.10.1996 | 16.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
11.10.1996 | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 16.00 | 0.00% | 208 | 13 | -9.09% | 0 | 0 | |||||||
9.10.1996 | 16.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
8.10.1996 | 16.00 | 0.00% | 0 | 0 | -8.95% | 0 | 0 | |||||||
7.10.1996 | 16.00 | 0.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
4.10.1996 | 16.00 | 0.00% | 0 | 0 | -8.64% | 0 | 0 | |||||||
3.10.1996 | 16.00 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
2.10.1996 | 16.00 | 0.00% | 0 | 0 | +3.48% | 0 | 0 | |||||||
1.10.1996 | 16.00 | 0.00% | 0 | 0 | +3.61% | 0 | 0 | |||||||
30.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 16.00 | 0.00% | 208 | 13 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 16.00 | 0.00% | 160 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 17.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 19.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 19.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 21.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 24.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 24.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 26.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 29.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 29.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 32.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 36.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 36.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 68.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 68.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 68.85 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 135 | 33 | ||||||
6.6.1996 | 68.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 68.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 68.85 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 300 | 23 | ||||||
3.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 68.85 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1996 | 40.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 45.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 45.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 85.00 | 0.00% | 0 | 0 | 125.30 | -5.00% | 752 | 6 | ||||||
20.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 85.00 | 0.00% | 0 | 0 | 131.50 | -2.00% | 3 551 | 27 | ||||||
16.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 85.00 | 0.00% | 0 | 0 | 133.60 | 0.00% | 5 878 | 44 | ||||||
14.5.1996 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 24.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 24.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 24.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 34.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 20.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 20.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 20.00 | 0.00% | 200 | 10 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 20.00 | 0.00% | 800 | 40 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 20.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
15.6.1995 | 20.00 | 0.00% | 1 000 | 50 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 85.00 | -0.52% | 3 400 | 40 | 135.10 | +2.00% | 8 106 | 60 | ||||||
27.9.1995 | 51.00 | -4.76% | 2 550 | 50 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 20.30 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 19.29 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 23.66 | -4.97% | 0 | 0 | 25.00 | 0.00% | 500 | 20 | ||||||
8.6.1995 | 21.36 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 22.48 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 50.15 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1995 | 34.05 | -4.99% | 1 362 | 40 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 16.00 | -8.77% | 720 | 45 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 17.54 | -9.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 25.29 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 25.54 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 26.71 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 29.67 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 36.62 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 19.48 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 21.64 | -9.98% | 541 | 25 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 50.21 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 55.78 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 40.68 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 28.66 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 31.84 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 49.01 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 39.70 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.1.1996 | 44.11 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 28.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 61.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 77.69 | -9.99% | 2 331 | 30 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 64.87 | -9.99% | 23 029 | 355 | 85.00 | 0.00% | 78 115 | 919 | ||||||
12.8.1996 | 45.19 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 24.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 32.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 68.85 | -10.00% | 2 066 | 30 | 119.00 | -3.00% | 3 736 | 34 | ||||||
23.5.1996 | 76.50 | -10.00% | 4 284 | 56 | -9.00% | 0 | 0 | |||||||
4.12.1995 | 45.00 | -10.00% | 0 | 0 | 66.50 | 0.00% | 3 458 | 52 | ||||||
19.10.1995 | 45.90 | -10.00% | 2 249 | 49 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 35.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 35.73 | -10.00% | 1 072 | 30 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 26.21 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 29.03 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 30.55 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 35.62 | -498.00% | 4 631 | 130 | -8.00% | 0 | 0 | |||||||
4.4.1995 | 39.46 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 41.53 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 37.49 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.5.1995 | 27.58 | -499.00% | 827 | 30 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 32.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 33.84 | -499.00% | 338 | 10 | 31.50 | +5.00% | 252 | 8 | ||||||
30.5.1995 | 24.90 | -499.00% | 75 | 3 | -5.00% | 0 | 0 | |||||||
13.3.1995 | 43.71 | -2 998.00% | 17 746 | 406 | ||||||||||
|