ARMABETON PRAHA, ARMABETON, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 430.00 | +2.38% | 3 440 | 8 | 408.00 | +4.00% | 20 489 | 50 | ||||||
| 1.3.1995 | 764.00 | +494.00% | 4 584 | 6 | ||||||||||
| 30.1.1995 | 850.00 | -340.00% | 5 950 | 7 | 850.00 | -3.00% | 14 455 | 17 | ||||||
| 24.7.1995 | 400.00 | -4.76% | 6 400 | 16 | 407.00 | +10.00% | 4 070 | 10 | ||||||
| 27.2.1995 | 761.00 | 0.00% | 6 849 | 9 | ||||||||||
| 14.7.1995 | 367.00 | +4.85% | 7 340 | 20 | 365.00 | +2.00% | 13 198 | 37 | ||||||
| 10.8.1995 | 410.00 | -2.38% | 8 200 | 20 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| 28.2.1995 | 728.00 | -433.00% | 10 192 | 14 | ||||||||||
| 1.2.1995 | 850.00 | 0.00% | 11 900 | 14 | +3.00% | 0 | 0 | |||||||
| 19.1.1995 | 874.00 | -489.00% | 13 110 | 15 | -6.00% | 0 | 0 | |||||||
| 13.1.1995 | 946.00 | -186.00% | 13 244 | 14 | 931.00 | +3.00% | 20 680 | 22 | ||||||
| 9.8.1995 | 420.00 | 0.00% | 14 280 | 34 | 421.00 | -3.00% | 84 137 | 200 | ||||||
| 18.1.1995 | 919.00 | +455.00% | 18 380 | 20 | 942.00 | +9.00% | 13 138 | 14 | ||||||
| 9.12.1994 | 882.00 | -413.00% | 22 050 | 25 | ||||||||||
| 3.8.1995 | 399.00 | -5.00% | 22 344 | 56 | 405.00 | +1.00% | 8 088 | 20 | ||||||
| 8.8.1995 | 420.00 | 0.00% | 22 680 | 54 | 438.00 | +9.00% | 13 071 | 30 | ||||||
| 6.2.1995 | 810.00 | +62.00% | 22 680 | 28 | 800.00 | +2.00% | 40 000 | 50 | ||||||
| 14.8.1995 | 415.00 | +1.21% | 23 240 | 56 | 409.00 | -2.00% | 16 019 | 39 | ||||||
| 12.7.1995 | 350.00 | -2.23% | 24 500 | 70 | 370.00 | -1.00% | 1 480 | 4 | ||||||
| 15.5.1995 | 466.00 | -489.00% | 26 562 | 57 | 500.00 | +6.00% | 10 000 | 20 | ||||||
| ||||||||||||||
