JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	22.97	0.00%	0	0		0.00%	0
30.12.1996	22.97	-9.99%	3 537	154		0.00%	0
27.12.1996	25.52	0.00%	0	0		0.00%	0
23.12.1996	25.52	-9.98%	0	0		0.00%	0
20.12.1996	28.35	0.00%	0	0		0.00%	0
19.12.1996	28.35	-10.00%	0	0		0.00%	0
18.12.1996	31.50	0.00%	0	0		0.00%	0
17.12.1996	31.50	0.00%	0	0		0.00%	0
16.12.1996	31.50	-10.00%	0	0		0.00%	0
13.12.1996	35.00	0.00%	0	0		0.00%	0
12.12.1996	35.00	0.00%	6 125	175		+2.33%	0
11.12.1996	35.00	0.00%	0	0		-2.56%	0
10.12.1996	35.00	0.00%	0	0		+2.63%	0
9.12.1996	35.00	+9.37%	3 045	87		-5.26%	0
6.12.1996	32.00	0.00%	0	0		+1.97%	0
5.12.1996	32.00	0.00%	0	0		+3.81%	0
4.12.1996	32.00	0.00%	0	0		+3.96%	0
3.12.1996	32.00	0.00%	0	0		+1.86%	0
2.12.1996	32.00	0.00%	2 144	67		0.00%	0
29.11.1996	32.00	0.00%	0	0	16.10	-2.71%	354	22
‹‹ First 60     Next 20 ›