JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	22.97	0.00%	0	0		0.00%	0
30.12.1996	22.97	-9.99%	3 537	154		0.00%	0
27.12.1996	25.52	0.00%	0	0		0.00%	0
23.12.1996	25.52	-9.98%	0	0		0.00%	0
20.12.1996	28.35	0.00%	0	0		0.00%	0
19.12.1996	28.35	-10.00%	0	0		0.00%	0
18.12.1996	31.50	0.00%	0	0		0.00%	0
17.12.1996	31.50	0.00%	0	0		0.00%	0
16.12.1996	31.50	-10.00%	0	0		0.00%	0
13.12.1996	35.00	0.00%	0	0		0.00%	0
12.12.1996	35.00	0.00%	6 125	175		+2.33%	0
11.12.1996	35.00	0.00%	0	0		-2.56%	0
10.12.1996	35.00	0.00%	0	0		+2.63%	0
9.12.1996	35.00	+9.37%	3 045	87		-5.26%	0
6.12.1996	32.00	0.00%	0	0		+1.97%	0
5.12.1996	32.00	0.00%	0	0		+3.81%	0
4.12.1996	32.00	0.00%	0	0		+3.96%	0
3.12.1996	32.00	0.00%	0	0		+1.86%	0
2.12.1996	32.00	0.00%	2 144	67		0.00%	0
29.11.1996	32.00	0.00%	0	0	16.10	-2.71%	354	22
28.11.1996	32.00	0.00%	0	0		+2.79%	0
27.11.1996	32.00	0.00%	0	0		0.00%	0
26.11.1996	32.00	0.00%	0	0		0.00%	0
25.11.1996	32.00	-0.37%	320	10		-0.30%	0
22.11.1996	32.12	0.00%	0	0		+0.93%	0
21.11.1996	32.12	0.00%	0	0		+6.66%	0
20.11.1996	32.12	0.00%	0	0		0.00%	0
19.11.1996	32.12	0.00%	0	0		0.00%	0
18.11.1996	32.12	+10.00%	3 212	100		0.00%	0
15.11.1996	29.20	0.00%	0	0	15.00	0.00%	1 140	76
14.11.1996	29.20	0.00%	0	0	15.00	+7.14%	1 050	70
13.11.1996	29.20	0.00%	0	0	14.00	+7.69%	3 780	270
12.11.1996	29.20	0.00%	0	0		-2.76%	0
11.11.1996	29.20	0.00%	0	0		+2.84%	0
8.11.1996	29.20	0.00%	0	0		0.00%	0
7.11.1996	29.20	+9.98%	2 920	100		0.00%	0
6.11.1996	26.55	0.00%	0	0		0.00%	0
5.11.1996	26.55	0.00%	0	0		-3.84%	0
4.11.1996	26.55	0.00%	0	0		+4.00%	0
1.11.1996	26.55	0.00%	0	0		0.00%	0
31.10.1996	26.55	+9.98%	1 354	51	0.00	+8.33%	0	0
30.10.1996	24.14	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	24.14	0.00%	0	0	0.00	-6.75%	0	0
25.10.1996	24.14	0.00%	0	0	0.00	+2.96%	0	0
24.10.1996	24.14	0.00%	0	0	0.00	+1.37%	0	0
23.10.1996	24.14	0.00%	0	0	0.00	-1.36%	0	0
22.10.1996	24.14	0.00%	0	0	0.00	+4.16%	0	0
21.10.1996	24.14	+9.97%	0	0	12.00	0.00%	1 848	154
18.10.1996	21.95	0.00%	0	0		-4.00%	0	0
17.10.1996	21.95	+9.96%	5 290	241		+4.16%	0	0
16.10.1996	19.96	0.00%	0	0	12.00	-9.97%	132	11
15.10.1996	19.96	0.00%	0	0		-1.25%	0	0
14.10.1996	19.96	+9.97%	0	0		+3.84%	0	0
11.10.1996	18.15	0.00%	0	0		-4.83%	0	0
10.10.1996	18.15	+10.00%	0	0		-2.42%	0	0
9.10.1996	16.50	0.00%	0	0		-9.67%	0	0
8.10.1996	16.50	0.00%	0	0		-1.64%	0	0
7.10.1996	16.50	+10.00%	0	0		+8.68%	0	0
4.10.1996	15.00	0.00%	0	0		-6.45%	0	0
3.10.1996	15.00	0.00%	0	0		-3.12%	0	0
‹‹ First 20    Next 60 ›