JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	72.03	-3 000.00%	0	0
6.3.1995	102.90	-3 000.00%	0	0
3.3.1995	147.00	-3 000.00%	0	0
8.3.1995	52.00	-2 780.00%	6 240	120
26.5.1995	36.10	-500.00%	0	0		0.00%	0	0
25.5.1995	38.00	-500.00%	0	0		-1.00%	0	0
18.5.1995	41.61	-500.00%	0	0		+3.00%	0	0
13.4.1995	48.45	-500.00%	0	0		0.00%	0	0
19.5.1995	39.53	-499.00%	0	0		+6.00%	0	0
20.3.1995	51.75	-499.00%	0	0
29.5.1995	34.30	-498.00%	0	0		0.00%	0	0
17.5.1995	43.80	-498.00%	0	0		0.00%	0	0
23.3.1995	44.39	-498.00%	0	0
22.3.1995	46.72	-498.00%	0	0
21.3.1995	49.17	-498.00%	0	0
17.3.1995	54.47	-498.00%	0	0
30.5.1995	32.60	-495.00%	717	22		0.00%	0	0
14.4.1995	46.10	-485.00%	1 521	33		0.00%	0	0
19.12.1996	28.35	-10.00%	0	0		0.00%	0
16.12.1996	31.50	-10.00%	0	0		0.00%	0
26.9.1996	16.47	-10.00%	0	0	16.00	-5.88%	176	11
28.3.1996	28.80	-10.00%	1 411	49		0.00%	0	0
19.2.1996	50.67	-10.00%	0	0	55.10	-7.00%	1 047	19
5.2.1996	63.18	-10.00%	0	0		-10.00%	0	0
1.2.1996	70.20	-10.00%	0	0	71.00	+8.00%	2 310	33
13.11.1995	39.60	-10.00%	8 989	227		+2.00%	0	0
30.12.1996	22.97	-9.99%	3 537	154		0.00%	0
5.9.1996	22.43	-9.99%	0	0		0.00%	0	0
13.6.1996	30.08	-9.99%	0	0		-8.00%	0	0
10.6.1996	33.42	-9.99%	735	22		0.00%	0	0
26.2.1996	41.05	-9.99%	4 803	117		0.00%	0	0
15.2.1996	56.30	-9.99%	0	0		+6.00%	0	0
23.12.1996	25.52	-9.98%	0	0		0.00%	0
9.9.1996	20.19	-9.98%	0	0		0.00%	0	0
6.6.1996	37.13	-9.98%	0	0	40.00	+8.00%	36 848	775
14.3.1996	24.26	-9.98%	2 911	120	30.00	0.00%	1 652	55
11.3.1996	26.95	-9.98%	2 264	84	30.00	0.00%	450	15
7.3.1996	29.94	-9.98%	0	0	30.00	-3.00%	330	11
4.3.1996	33.26	-9.98%	1 663	50	30.00	-9.00%	660	22
29.2.1996	36.95	-9.98%	3 695	100		-10.00%	0	0
22.2.1996	45.61	-9.98%	3 877	85		0.00%	0	0
12.2.1996	62.55	-9.98%	0	0	58.00	+2.00%	5 046	87
2.9.1996	24.92	-9.97%	0	0		0.00%	0	0
18.7.1996	19.76	-9.97%	2 430	123		0.00%	0	0
11.7.1996	24.38	-9.97%	0	0		0.00%	0	0
17.6.1996	27.08	-9.97%	3 277	121		0.00%	0	0
22.7.1996	17.79	-9.96%	0	0		0.00%	0	0
15.7.1996	21.95	-9.96%	0	0		0.00%	0	0
12.9.1996	18.18	-9.95%	1 400	77		-10.00%	0	0
16.11.1995	36.00	-9.09%	792	22		0.00%	0	0
30.9.1996	15.00	-8.92%	165	11		0.00%	0	0
27.11.1995	33.00	-8.33%	363	11		0.00%	0	0
23.10.1995	44.00	-8.33%	2 420	55
30.11.1995	31.00	-6.06%	1 705	55		0.00%	0	0
13.10.1995	50.35	-5.00%	554	11	33.50	-4.00%	737	22
9.10.1995	52.25	-5.00%	2 874	55		+10.00%	0	0
3.10.1995	53.20	-5.00%	1 596	30		0.00%	0	0
14.7.1995	36.10	-5.00%	0	0		+5.00%	0	0
13.7.1995	38.00	-5.00%	1 672	44		+5.00%	0	0
30.8.1995	34.11	-4.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›