JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 24.26 | -9.98% | 2 911 | 120 | 30.00 | 0.00% | 1 652 | 55 | ||||||
13.3.1996 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 26.95 | -9.98% | 2 264 | 84 | 30.00 | 0.00% | 450 | 15 | ||||||
8.3.1996 | 29.94 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||||
7.3.1996 | 29.94 | -9.98% | 0 | 0 | 30.00 | -3.00% | 330 | 11 | ||||||
6.3.1996 | 33.26 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 33.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 33.26 | -9.98% | 1 663 | 50 | 30.00 | -9.00% | 660 | 22 | ||||||
1.3.1996 | 36.95 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.2.1996 | 36.95 | -9.98% | 3 695 | 100 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 41.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 41.05 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 41.05 | -9.99% | 4 803 | 117 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 45.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 45.61 | -9.98% | 3 877 | 85 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 50.67 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 50.67 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.2.1996 | 50.67 | -10.00% | 0 | 0 | 55.10 | -7.00% | 1 047 | 19 | ||||||
16.2.1996 | 56.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 56.30 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.2.1996 | 62.55 | 0.00% | 0 | 0 | 55.50 | +5.00% | 1 832 | 33 | ||||||
13.2.1996 | 62.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 62.55 | -9.98% | 0 | 0 | 58.00 | +2.00% | 5 046 | 87 | ||||||
9.2.1996 | 69.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 69.49 | +9.98% | 3 058 | 44 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 63.18 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 70.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 70.20 | -10.00% | 0 | 0 | 71.00 | +8.00% | 2 310 | 33 | ||||||
31.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 78.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 78.00 | +8.74% | 26 676 | 342 | 65.50 | +9.00% | 66 | 1 | ||||||
26.1.1996 | 71.73 | 0.00% | 0 | 0 | 60.00 | +9.00% | 660 | 11 | ||||||
25.1.1996 | 71.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 71.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 71.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 71.73 | +9.99% | 7 603 | 106 | +8.00% | 0 | 0 | |||||||
19.1.1996 | 65.21 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.1.1996 | 65.21 | +9.98% | 3 130 | 48 | 36.00 | 0.00% | 288 | 8 | ||||||
17.1.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 59.29 | +10.00% | 9 131 | 154 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 53.90 | +7.99% | 5 390 | 100 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 49.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 49.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 49.91 | +9.98% | 0 | 0 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 45.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 45.38 | +9.98% | 3 494 | 77 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 41.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 41.26 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.12.1995 | 41.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 37.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 37.51 | +10.00% | 2 888 | 77 | 36.00 | -1.00% | 1 172 | 33 | ||||||
6.12.1995 | 34.10 | 0.00% | 0 | 0 | 36.00 | +1.00% | 1 188 | 33 | ||||||
5.12.1995 | 34.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 34.10 | +10.00% | 0 | 0 | 34.50 | -4.00% | 380 | 11 | ||||||
1.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 31.00 | -6.06% | 1 705 | 55 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 33.00 | -8.33% | 363 | 11 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 36.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 36.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 36.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 36.00 | 0.00% | 0 | 0 | 34.50 | +5.00% | 380 | 11 | ||||||
17.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 36.00 | -9.09% | 792 | 22 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 39.60 | -10.00% | 8 989 | 227 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 44.00 | 0.00% | 0 | 0 | 32.50 | -7.00% | 715 | 22 | ||||||
9.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 44.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||||
7.11.1995 | 44.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
6.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 44.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||||
30.10.1995 | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 44.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 737 | 22 | ||||||
26.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 44.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 44.00 | -8.33% | 2 420 | 55 | ||||||||||
20.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 48.00 | -4.66% | 4 224 | 88 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 50.35 | -5.00% | 554 | 11 | 33.50 | -4.00% | 737 | 22 | ||||||
12.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 53.00 | -3.39% | 583 | 11 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 54.86 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 52.25 | -5.00% | 2 874 | 55 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 55.00 | 0.00% | 1 210 | 22 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 55.00 | -1.53% | 2 805 | 51 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 55.86 | +5.00% | 1 285 | 23 | -7.00% | 0 | 0 | |||||||
3.10.1995 | 53.20 | -5.00% | 1 596 | 30 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 56.00 | -2.47% | 7 336 | 131 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 57.42 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 650 | 50 | ||||||
28.9.1995 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 57.42 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 320 | 44 | ||||||
25.9.1995 | 57.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 54.69 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 52.09 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 49.61 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 47.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 47.25 | +5.00% | 2 363 | 50 | +7.00% | 0 | 0 | |||||||
14.9.1995 | 45.00 | -2.59% | 7 380 | 164 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 44.00 | -4.76% | 2 112 | 48 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 46.20 | +5.00% | 508 | 11 | -7.00% | 0 | 0 | |||||||
7.9.1995 | 44.00 | +1.10% | 1 936 | 44 | 30.00 | 0.00% | 660 | 22 | ||||||
6.9.1995 | 43.52 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 41.45 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1995 | 39.48 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 37.60 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.8.1995 | 35.81 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 34.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 35.90 | -4.97% | 359 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 37.78 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 39.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 39.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 39.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 39.76 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 39.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 39.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 39.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 37.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 36.07 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 34.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 34.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 34.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 34.36 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1995 | 34.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 34.36 | +4.98% | 0 | 0 | 26.00 | -7.00% | 520 | 20 | ||||||
4.8.1995 | 32.73 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 31.18 | +4.98% | 62 | 2 | 31.00 | -9.00% | 62 | 2 | ||||||
2.8.1995 | 29.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.8.1995 | 29.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 29.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.7.1995 | 29.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.7.1995 | 29.70 | 0.00% | 564 | 19 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 29.70 | -4.10% | 1 634 | 55 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 30.97 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1995 | 32.59 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 34.30 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 36.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1995 | 36.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 36.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 36.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 36.10 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 38.00 | -5.00% | 1 672 | 44 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
4.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 40.00 | +0.98% | 1 760 | 44 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 39.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 37.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 35.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 34.23 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 32.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 32.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
30.5.1995 | 32.60 | -495.00% | 717 | 22 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 34.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 38.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|