JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 24.14 | +9.97% | 0 | 0 | 12.00 | 0.00% | 1 848 | 154 | ||||
| 16.10.1996 | 19.96 | 0.00% | 0 | 0 | 12.00 | -9.97% | 132 | 11 | ||||
| 13.11.1996 | 29.20 | 0.00% | 0 | 0 | 14.00 | +7.69% | 3 780 | 270 | ||||
| 15.11.1996 | 29.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 140 | 76 | ||||
| 14.11.1996 | 29.20 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 050 | 70 | ||||
| 27.9.1996 | 16.47 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 600 | 100 | ||||
| 26.9.1996 | 16.47 | -10.00% | 0 | 0 | 16.00 | -5.88% | 176 | 11 | ||||
| 29.11.1996 | 32.00 | 0.00% | 0 | 0 | 16.10 | -2.71% | 354 | 22 | ||||
| 7.8.1995 | 34.36 | +4.98% | 0 | 0 | 26.00 | -7.00% | 520 | 20 | ||||
| 26.9.1995 | 57.42 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 320 | 44 | ||||
| 7.9.1995 | 44.00 | +1.10% | 1 936 | 44 | 30.00 | 0.00% | 660 | 22 | ||||
| 14.3.1996 | 24.26 | -9.98% | 2 911 | 120 | 30.00 | 0.00% | 1 652 | 55 | ||||
| 11.3.1996 | 26.95 | -9.98% | 2 264 | 84 | 30.00 | 0.00% | 450 | 15 | ||||
| 8.3.1996 | 29.94 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||
| 7.3.1996 | 29.94 | -9.98% | 0 | 0 | 30.00 | -3.00% | 330 | 11 | ||||
| 4.3.1996 | 33.26 | -9.98% | 1 663 | 50 | 30.00 | -9.00% | 660 | 22 | ||||
| 3.8.1995 | 31.18 | +4.98% | 62 | 2 | 31.00 | -9.00% | 62 | 2 | ||||
| 10.11.1995 | 44.00 | 0.00% | 0 | 0 | 32.50 | -7.00% | 715 | 22 | ||||
| 29.9.1995 | 57.42 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 650 | 50 | ||||
| 27.10.1995 | 44.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 737 | 22 | ||||
| 13.10.1995 | 50.35 | -5.00% | 554 | 11 | 33.50 | -4.00% | 737 | 22 | ||||
| 4.12.1995 | 34.10 | +10.00% | 0 | 0 | 34.50 | -4.00% | 380 | 11 | ||||
| 20.11.1995 | 36.00 | 0.00% | 0 | 0 | 34.50 | +5.00% | 380 | 11 | ||||
| 8.11.1995 | 44.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||
| 7.11.1995 | 44.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||
| 31.10.1995 | 44.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||
| 18.1.1996 | 65.21 | +9.98% | 3 130 | 48 | 36.00 | 0.00% | 288 | 8 | ||||
| 7.12.1995 | 37.51 | +10.00% | 2 888 | 77 | 36.00 | -1.00% | 1 172 | 33 | ||||
| 6.12.1995 | 34.10 | 0.00% | 0 | 0 | 36.00 | +1.00% | 1 188 | 33 | ||||
| 29.4.1996 | 35.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 803 | 22 | ||||
| 19.4.1996 | 35.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 402 | 11 | ||||
| 17.4.1996 | 34.84 | 0.00% | 0 | 0 | 36.50 | -4.00% | 803 | 22 | ||||
| 9.4.1996 | 31.68 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 073 | 29 | ||||
| 3.4.1996 | 28.80 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 221 | 33 | ||||
| 2.4.1996 | 28.80 | 0.00% | 0 | 0 | 37.00 | 0.00% | 814 | 22 | ||||
| 15.4.1996 | 34.84 | 0.00% | 0 | 0 | 38.00 | 0.00% | 836 | 22 | ||||
| 24.4.1996 | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 418 | 11 | ||||
| 29.5.1996 | 37.50 | 0.00% | 0 | 0 | 39.10 | 0.00% | 860 | 22 | ||||
| 12.6.1996 | 33.42 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||
| 6.6.1996 | 37.13 | -9.98% | 0 | 0 | 40.00 | +8.00% | 36 848 | 775 | ||||
| 4.6.1996 | 41.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 520 | 88 | ||||
| 13.5.1996 | 35.10 | +0.28% | 386 | 11 | 40.00 | 0.00% | 880 | 22 | ||||
| 23.5.1996 | 37.00 | -0.26% | 25 049 | 677 | 40.10 | 0.00% | 1 764 | 44 | ||||
| 15.5.1996 | 35.10 | 0.00% | 0 | 0 | 40.10 | -2.00% | 1 290 | 33 | ||||
| 19.2.1996 | 50.67 | -10.00% | 0 | 0 | 55.10 | -7.00% | 1 047 | 19 | ||||
| 14.2.1996 | 62.55 | 0.00% | 0 | 0 | 55.50 | +5.00% | 1 832 | 33 | ||||
| 12.2.1996 | 62.55 | -9.98% | 0 | 0 | 58.00 | +2.00% | 5 046 | 87 | ||||
| 26.1.1996 | 71.73 | 0.00% | 0 | 0 | 60.00 | +9.00% | 660 | 11 | ||||
| 29.1.1996 | 78.00 | +8.74% | 26 676 | 342 | 65.50 | +9.00% | 66 | 1 | ||||
| 1.2.1996 | 70.20 | -10.00% | 0 | 0 | 71.00 | +8.00% | 2 310 | 33 | ||||
