JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 52.00 | -2 780.00% | 6 240 | 120 | ||||||||||
26.5.1995 | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 38.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.4.1995 | 48.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 41.61 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 39.53 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.3.1995 | 51.75 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 54.47 | -498.00% | 0 | 0 | ||||||||||
17.5.1995 | 43.80 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 34.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 44.39 | -498.00% | 0 | 0 | ||||||||||
22.3.1995 | 46.72 | -498.00% | 0 | 0 | ||||||||||
21.3.1995 | 49.17 | -498.00% | 0 | 0 | ||||||||||
30.5.1995 | 32.60 | -495.00% | 717 | 22 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 46.10 | -485.00% | 1 521 | 33 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1996 | 16.47 | -10.00% | 0 | 0 | 16.00 | -5.88% | 176 | 11 | ||||||
28.3.1996 | 28.80 | -10.00% | 1 411 | 49 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 50.67 | -10.00% | 0 | 0 | 55.10 | -7.00% | 1 047 | 19 | ||||||
5.2.1996 | 63.18 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 70.20 | -10.00% | 0 | 0 | 71.00 | +8.00% | 2 310 | 33 | ||||||
13.11.1995 | 39.60 | -10.00% | 8 989 | 227 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 56.30 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.2.1996 | 41.05 | -9.99% | 4 803 | 117 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 22.97 | -9.99% | 3 537 | 154 | 0.00% | 0 | ||||||||
5.9.1996 | 22.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 30.08 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.6.1996 | 33.42 | -9.99% | 735 | 22 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 37.13 | -9.98% | 0 | 0 | 40.00 | +8.00% | 36 848 | 775 | ||||||
9.9.1996 | 20.19 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 25.52 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.2.1996 | 36.95 | -9.98% | 3 695 | 100 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 45.61 | -9.98% | 3 877 | 85 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 24.26 | -9.98% | 2 911 | 120 | 30.00 | 0.00% | 1 652 | 55 | ||||||
11.3.1996 | 26.95 | -9.98% | 2 264 | 84 | 30.00 | 0.00% | 450 | 15 | ||||||
7.3.1996 | 29.94 | -9.98% | 0 | 0 | 30.00 | -3.00% | 330 | 11 | ||||||
4.3.1996 | 33.26 | -9.98% | 1 663 | 50 | 30.00 | -9.00% | 660 | 22 | ||||||
12.2.1996 | 62.55 | -9.98% | 0 | 0 | 58.00 | +2.00% | 5 046 | 87 | ||||||
2.9.1996 | 24.92 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 24.38 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 19.76 | -9.97% | 2 430 | 123 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 27.08 | -9.97% | 3 277 | 121 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 21.95 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 17.79 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 18.18 | -9.95% | 1 400 | 77 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 36.00 | -9.09% | 792 | 22 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 15.00 | -8.92% | 165 | 11 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 44.00 | -8.33% | 2 420 | 55 | ||||||||||
27.11.1995 | 33.00 | -8.33% | 363 | 11 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 31.00 | -6.06% | 1 705 | 55 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 50.35 | -5.00% | 554 | 11 | 33.50 | -4.00% | 737 | 22 | ||||||
9.10.1995 | 52.25 | -5.00% | 2 874 | 55 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 53.20 | -5.00% | 1 596 | 30 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 36.10 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 38.00 | -5.00% | 1 672 | 44 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 34.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 32.59 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 34.30 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 30.97 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.8.1995 | 35.90 | -4.97% | 359 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 37.78 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 44.00 | -4.76% | 2 112 | 48 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 48.00 | -4.66% | 4 224 | 88 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 17.00 | -4.44% | 187 | 11 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 29.70 | -4.10% | 1 634 | 55 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 53.00 | -3.39% | 583 | 11 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 45.00 | -2.59% | 7 380 | 164 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 56.00 | -2.47% | 7 336 | 131 | -9.00% | 0 | 0 | |||||||
5.10.1995 | 55.00 | -1.53% | 2 805 | 51 | +4.00% | 0 | 0 | |||||||
25.11.1996 | 32.00 | -0.37% | 320 | 10 | -0.30% | 0 | ||||||||
23.5.1996 | 37.00 | -0.26% | 25 049 | 677 | 40.10 | 0.00% | 1 764 | 44 | ||||||
22.5.1996 | 37.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 37.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 37.50 | 0.00% | 0 | 0 | 39.10 | 0.00% | 860 | 22 | ||||||
28.5.1996 | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.5.1996 | 37.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 41.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 41.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 520 | 88 | ||||||
3.6.1996 | 41.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 41.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 37.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 33.42 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
11.6.1996 | 33.42 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
24.7.1996 | 17.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 17.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 18.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 17.00 | 0.00% | 884 | 52 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 19.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 24.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 30.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 20.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 20.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 22.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 24.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 24.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 25.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 25.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 22.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 20.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 20.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 27.08 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 27.08 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 27.08 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 32.12 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
21.11.1996 | 32.12 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
20.11.1996 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 29.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 140 | 76 | ||||||
14.11.1996 | 29.20 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 050 | 70 | ||||||
13.11.1996 | 29.20 | 0.00% | 0 | 0 | 14.00 | +7.69% | 3 780 | 270 | ||||||
12.11.1996 | 29.20 | 0.00% | 0 | 0 | -2.76% | 0 | ||||||||
11.11.1996 | 29.20 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
8.11.1996 | 29.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 26.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 26.55 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
4.11.1996 | 26.55 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
1.11.1996 | 26.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | -6.75% | 0 | 0 | ||||||
25.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | +2.96% | 0 | 0 | ||||||
24.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | +1.37% | 0 | 0 | ||||||
23.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
22.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
20.12.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 35.00 | 0.00% | 6 125 | 175 | +2.33% | 0 | ||||||||
11.12.1996 | 35.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
10.12.1996 | 35.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
6.12.1996 | 32.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
5.12.1996 | 32.00 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
4.12.1996 | 32.00 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
3.12.1996 | 32.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
2.12.1996 | 32.00 | 0.00% | 2 144 | 67 | 0.00% | 0 | ||||||||
29.11.1996 | 32.00 | 0.00% | 0 | 0 | 16.10 | -2.71% | 354 | 22 | ||||||
28.11.1996 | 32.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
27.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 16.47 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 600 | 100 | ||||||
9.10.1996 | 16.50 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
8.10.1996 | 16.50 | 0.00% | 0 | 0 | -1.64% | 0 | 0 | |||||||
4.10.1996 | 15.00 | 0.00% | 0 | 0 | -6.45% | 0 | 0 | |||||||
3.10.1996 | 15.00 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
2.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 21.95 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.10.1996 | 19.96 | 0.00% | 0 | 0 | 12.00 | -9.97% | 132 | 11 | ||||||
15.10.1996 | 19.96 | 0.00% | 0 | 0 | -1.25% | 0 | 0 | |||||||
11.10.1996 | 18.15 | 0.00% | 0 | 0 | -4.83% | 0 | 0 | |||||||
30.8.1996 | 27.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 27.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 27.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 27.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 27.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 27.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 18.30 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
24.9.1996 | 18.30 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
23.9.1996 | 18.30 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
20.9.1996 | 18.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 18.18 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.9.1996 | 18.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 18.18 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1996 | 18.18 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.9.1995 | 47.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.9.1995 | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 57.42 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 650 | 50 | ||||||
28.9.1995 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 57.42 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 320 | 44 | ||||||
6.10.1995 | 55.00 | 0.00% | 1 210 | 22 | +7.00% | 0 | 0 | |||||||
|