JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1995 | 48.93 | +500.00% | 1 615 | 33 | ||||||||||
10.3.1995 | 57.33 | +500.00% | 0 | 0 | ||||||||||
9.3.1995 | 54.60 | +500.00% | 0 | 0 | ||||||||||
24.3.1995 | 46.60 | +497.00% | 0 | 0 | ||||||||||
28.3.1995 | 51.00 | +423.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 40.00 | +118.00% | 1 400 | 35 | -10.00% | 0 | 0 | |||||||
18.11.1996 | 32.12 | +10.00% | 3 212 | 100 | 0.00% | 0 | ||||||||
10.10.1996 | 18.15 | +10.00% | 0 | 0 | -2.42% | 0 | 0 | |||||||
7.10.1996 | 16.50 | +10.00% | 0 | 0 | +8.68% | 0 | 0 | |||||||
8.8.1996 | 18.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 41.25 | +10.00% | 5 486 | 133 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 31.68 | +10.00% | 760 | 24 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 59.29 | +10.00% | 9 131 | 154 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 37.51 | +10.00% | 2 888 | 77 | 36.00 | -1.00% | 1 172 | 33 | ||||||
4.12.1995 | 34.10 | +10.00% | 0 | 0 | 34.50 | -4.00% | 380 | 11 | ||||||
11.12.1995 | 41.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 71.73 | +9.99% | 7 603 | 106 | +8.00% | 0 | 0 | |||||||
15.8.1996 | 22.89 | +9.99% | 22 890 | 1 000 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 20.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 26.55 | +9.98% | 1 354 | 51 | 0.00 | +8.33% | 0 | 0 | ||||||
7.11.1996 | 29.20 | +9.98% | 2 920 | 100 | 0.00% | 0 | ||||||||
18.1.1996 | 65.21 | +9.98% | 3 130 | 48 | 36.00 | 0.00% | 288 | 8 | ||||||
8.2.1996 | 69.49 | +9.98% | 3 058 | 44 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 45.38 | +9.98% | 3 494 | 77 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 49.91 | +9.98% | 0 | 0 | ||||||||||
21.3.1996 | 29.34 | +9.97% | 675 | 23 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 26.68 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 34.84 | +9.97% | 1 150 | 33 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 24.14 | +9.97% | 0 | 0 | 12.00 | 0.00% | 1 848 | 154 | ||||||
14.10.1996 | 19.96 | +9.97% | 0 | 0 | +3.84% | 0 | 0 | |||||||
22.8.1996 | 27.68 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 25.17 | +9.96% | 2 391 | 95 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 21.95 | +9.96% | 5 290 | 241 | +4.16% | 0 | 0 | |||||||
9.12.1996 | 35.00 | +9.37% | 3 045 | 87 | -5.26% | 0 | ||||||||
25.3.1996 | 32.00 | +9.06% | 704 | 22 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 78.00 | +8.74% | 26 676 | 342 | 65.50 | +9.00% | 66 | 1 | ||||||
11.1.1996 | 53.90 | +7.99% | 5 390 | 100 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 55.86 | +5.00% | 1 285 | 23 | -7.00% | 0 | 0 | |||||||
15.9.1995 | 47.25 | +5.00% | 2 363 | 50 | +7.00% | 0 | 0 | |||||||
13.9.1995 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 46.20 | +5.00% | 508 | 11 | -7.00% | 0 | 0 | |||||||
4.9.1995 | 39.48 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1995 | 34.23 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 35.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 39.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 37.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 37.60 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1995 | 43.52 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.9.1995 | 54.69 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 52.09 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 49.61 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 54.86 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 57.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 41.45 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.8.1995 | 35.81 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 34.36 | +4.98% | 0 | 0 | 26.00 | -7.00% | 520 | 20 | ||||||
3.8.1995 | 31.18 | +4.98% | 62 | 2 | 31.00 | -9.00% | 62 | 2 | ||||||
12.6.1995 | 39.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 37.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 32.73 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 36.07 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 37.10 | +3.05% | 3 821 | 103 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 36.00 | +2.56% | 2 232 | 62 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 37.50 | +1.35% | 675 | 18 | -2.00% | 0 | 0 | |||||||
1.8.1996 | 17.20 | +1.17% | 155 | 9 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 44.00 | +1.10% | 1 936 | 44 | 30.00 | 0.00% | 660 | 22 | ||||||
13.6.1995 | 40.00 | +0.98% | 1 760 | 44 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 18.30 | +0.66% | 403 | 22 | -8.00% | 0 | 0 | |||||||
18.4.1996 | 35.00 | +0.45% | 385 | 11 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 35.10 | +0.28% | 386 | 11 | 40.00 | 0.00% | 880 | 22 | ||||||
10.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 35.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 803 | 22 | ||||||
26.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 418 | 11 | ||||||
23.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 35.00 | 0.00% | 665 | 19 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 35.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 402 | 11 | ||||||
17.4.1996 | 34.84 | 0.00% | 0 | 0 | 36.50 | -4.00% | 803 | 22 | ||||||
16.4.1996 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 34.84 | 0.00% | 0 | 0 | 38.00 | 0.00% | 836 | 22 | ||||||
12.4.1996 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 31.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 31.68 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 073 | 29 | ||||||
5.4.1996 | 31.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 29.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 32.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 32.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 28.80 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 221 | 33 | ||||||
2.4.1996 | 28.80 | 0.00% | 0 | 0 | 37.00 | 0.00% | 814 | 22 | ||||||
1.4.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 24.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 26.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 26.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 29.94 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||||
26.1.1996 | 71.73 | 0.00% | 0 | 0 | 60.00 | +9.00% | 660 | 11 | ||||||
25.1.1996 | 71.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 71.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 71.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 62.55 | 0.00% | 0 | 0 | 55.50 | +5.00% | 1 832 | 33 | ||||||
13.2.1996 | 62.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.2.1996 | 70.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 65.21 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 78.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 50.67 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 50.67 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.2.1996 | 56.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 33.26 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 33.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 36.95 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.2.1996 | 41.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 41.05 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.2.1996 | 45.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 47.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.9.1995 | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 69.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 57.42 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 650 | 50 | ||||||
28.9.1995 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 57.42 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 320 | 44 | ||||||
12.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 55.00 | 0.00% | 1 210 | 22 | +7.00% | 0 | 0 | |||||||
10.1.1996 | 49.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 49.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 45.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 41.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 41.26 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.12.1995 | 37.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 34.10 | 0.00% | 0 | 0 | 36.00 | +1.00% | 1 188 | 33 | ||||||
5.12.1995 | 34.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 36.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 36.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 36.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 36.00 | 0.00% | 0 | 0 | 34.50 | +5.00% | 380 | 11 | ||||||
17.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 44.00 | 0.00% | 0 | 0 | 32.50 | -7.00% | 715 | 22 | ||||||
9.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 44.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||||
7.11.1995 | 44.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
6.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 44.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||||
30.10.1995 | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 44.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 737 | 22 | ||||||
26.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 44.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 18.18 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.9.1996 | 18.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 18.18 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1996 | 18.18 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.9.1996 | 18.30 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
24.9.1996 | 18.30 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
23.9.1996 | 18.30 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
20.9.1996 | 18.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.9.1996 | 16.47 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 600 | 100 | ||||||
11.9.1996 | 20.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 20.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 22.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 24.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 24.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 19.96 | 0.00% | 0 | 0 | 12.00 | -9.97% | 132 | 11 | ||||||
15.10.1996 | 19.96 | 0.00% | 0 | 0 | -1.25% | 0 | 0 | |||||||
18.10.1996 | 21.95 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | -6.75% | 0 | 0 | ||||||
25.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | +2.96% | 0 | 0 | ||||||
24.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | +1.37% | 0 | 0 | ||||||
23.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
22.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
11.10.1996 | 18.15 | 0.00% | 0 | 0 | -4.83% | 0 | 0 | |||||||
9.10.1996 | 16.50 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
8.10.1996 | 16.50 | 0.00% | 0 | 0 | -1.64% | 0 | 0 | |||||||
|