JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1996 | 33.42 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
17.9.1996 | 18.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 18.18 | -9.95% | 1 400 | 77 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 36.95 | -9.98% | 3 695 | 100 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 45.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 63.18 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 70.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 32.73 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 29.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 29.70 | -4.10% | 1 634 | 55 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 32.59 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 34.30 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 36.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 32.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 32.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 40.00 | +118.00% | 1 400 | 35 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 19.96 | 0.00% | 0 | 0 | 12.00 | -9.97% | 132 | 11 | ||||||
9.10.1996 | 16.50 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
23.9.1996 | 18.30 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
20.9.1996 | 18.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 18.18 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 56.00 | -2.47% | 7 336 | 131 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 41.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 62.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 33.26 | -9.98% | 1 663 | 50 | 30.00 | -9.00% | 660 | 22 | ||||||
31.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
27.7.1995 | 29.70 | 0.00% | 564 | 19 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 36.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1995 | 30.97 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1995 | 29.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.8.1995 | 31.18 | +4.98% | 62 | 2 | 31.00 | -9.00% | 62 | 2 | ||||||
5.9.1995 | 41.45 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1995 | 29.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.7.1995 | 29.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.3.1996 | 36.95 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.9.1996 | 18.18 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.9.1996 | 18.30 | +0.66% | 403 | 22 | -8.00% | 0 | 0 | |||||||
13.6.1996 | 30.08 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.9.1996 | 18.18 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.2.1996 | 50.67 | -10.00% | 0 | 0 | 55.10 | -7.00% | 1 047 | 19 | ||||||
4.10.1995 | 55.86 | +5.00% | 1 285 | 23 | -7.00% | 0 | 0 | |||||||
10.11.1995 | 44.00 | 0.00% | 0 | 0 | 32.50 | -7.00% | 715 | 22 | ||||||
8.9.1995 | 46.20 | +5.00% | 508 | 11 | -7.00% | 0 | 0 | |||||||
7.8.1995 | 34.36 | +4.98% | 0 | 0 | 26.00 | -7.00% | 520 | 20 | ||||||
29.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | -6.75% | 0 | 0 | ||||||
4.10.1996 | 15.00 | 0.00% | 0 | 0 | -6.45% | 0 | 0 | |||||||
20.2.1996 | 50.67 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.9.1996 | 16.47 | -10.00% | 0 | 0 | 16.00 | -5.88% | 176 | 11 | ||||||
25.9.1996 | 18.30 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
24.9.1996 | 18.30 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
9.12.1996 | 35.00 | +9.37% | 3 045 | 87 | -5.26% | 0 | ||||||||
10.1.1996 | 49.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.10.1996 | 18.15 | 0.00% | 0 | 0 | -4.83% | 0 | 0 | |||||||
18.10.1996 | 21.95 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 34.10 | +10.00% | 0 | 0 | 34.50 | -4.00% | 380 | 11 | ||||||
27.10.1995 | 44.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 737 | 22 | ||||||
13.10.1995 | 50.35 | -5.00% | 554 | 11 | 33.50 | -4.00% | 737 | 22 | ||||||
21.2.1996 | 50.67 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.4.1996 | 35.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 402 | 11 | ||||||
29.4.1996 | 35.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 803 | 22 | ||||||
17.4.1996 | 34.84 | 0.00% | 0 | 0 | 36.50 | -4.00% | 803 | 22 | ||||||
5.11.1996 | 26.55 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
3.10.1996 | 15.00 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
7.3.1996 | 29.94 | -9.98% | 0 | 0 | 30.00 | -3.00% | 330 | 11 | ||||||
27.2.1996 | 41.05 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 47.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
12.11.1996 | 29.20 | 0.00% | 0 | 0 | -2.76% | 0 | ||||||||
29.11.1996 | 32.00 | 0.00% | 0 | 0 | 16.10 | -2.71% | 354 | 22 | ||||||
11.12.1996 | 35.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
10.10.1996 | 18.15 | +10.00% | 0 | 0 | -2.42% | 0 | 0 | |||||||
27.5.1996 | 37.50 | +1.35% | 675 | 18 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 35.10 | 0.00% | 0 | 0 | 40.10 | -2.00% | 1 290 | 33 | ||||||
22.8.1995 | 39.76 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.10.1996 | 16.50 | 0.00% | 0 | 0 | -1.64% | 0 | 0 | |||||||
23.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
15.10.1996 | 19.96 | 0.00% | 0 | 0 | -1.25% | 0 | 0 | |||||||
19.6.1996 | 27.08 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 37.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 37.51 | +10.00% | 2 888 | 77 | 36.00 | -1.00% | 1 172 | 33 | ||||||
30.1.1996 | 78.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 39.48 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.5.1995 | 38.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.11.1996 | 32.00 | -0.37% | 320 | 10 | -0.30% | 0 | ||||||||
8.11.1996 | 29.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 29.20 | +9.98% | 2 920 | 100 | 0.00% | 0 | ||||||||
6.11.1996 | 26.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 32.12 | +10.00% | 3 212 | 100 | 0.00% | 0 | ||||||||
15.11.1996 | 29.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 140 | 76 | ||||||
2.12.1996 | 32.00 | 0.00% | 2 144 | 67 | 0.00% | 0 | ||||||||
31.12.1996 | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 22.97 | -9.99% | 3 537 | 154 | 0.00% | 0 | ||||||||
27.12.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 25.52 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1996 | 20.19 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 22.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 22.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 24.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 24.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 24.92 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 27.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 27.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 27.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 27.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 27.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 27.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 27.68 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 25.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 25.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 25.17 | +9.96% | 2 391 | 95 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 22.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 22.89 | +9.99% | 22 890 | 1 000 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 20.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 20.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 20.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 18.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 18.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 17.20 | +1.17% | 155 | 9 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 17.00 | 0.00% | 884 | 52 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 27.08 | -9.97% | 3 277 | 121 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 30.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 33.42 | -9.99% | 735 | 22 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 37.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 33.42 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
4.6.1996 | 41.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 520 | 88 | ||||||
31.5.1996 | 41.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 41.25 | +10.00% | 5 486 | 133 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 37.50 | 0.00% | 0 | 0 | 39.10 | 0.00% | 860 | 22 | ||||||
28.5.1996 | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 15.00 | -8.92% | 165 | 11 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 16.47 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 600 | 100 | ||||||
11.9.1996 | 20.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 26.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1996 | 17.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 17.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 17.79 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 19.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 19.76 | -9.97% | 2 430 | 123 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 21.95 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 24.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 24.38 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 65.21 | +9.98% | 3 130 | 48 | 36.00 | 0.00% | 288 | 8 | ||||||
17.1.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 59.29 | +10.00% | 9 131 | 154 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 53.90 | +7.99% | 5 390 | 100 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 41.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 31.00 | -6.06% | 1 705 | 55 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 33.00 | -8.33% | 363 | 11 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 49.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 45.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 45.38 | +9.98% | 3 494 | 77 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 41.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|