JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 53.00 | -3.39% | 583 | 11 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 36.00 | -9.09% | 792 | 22 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 53.20 | -5.00% | 1 596 | 30 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 44.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||||
7.11.1995 | 44.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
6.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 44.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||||
23.5.1996 | 37.00 | -0.26% | 25 049 | 677 | 40.10 | 0.00% | 1 764 | 44 | ||||||
22.5.1996 | 37.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 37.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 37.10 | +3.05% | 3 821 | 103 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 35.10 | +0.28% | 386 | 11 | 40.00 | 0.00% | 880 | 22 | ||||||
10.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 34.84 | 0.00% | 0 | 0 | 38.00 | 0.00% | 836 | 22 | ||||||
12.4.1996 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 34.84 | +9.97% | 1 150 | 33 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 418 | 11 | ||||||
23.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 31.68 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 073 | 29 | ||||||
5.4.1996 | 31.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 31.68 | +10.00% | 760 | 24 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 28.80 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 221 | 33 | ||||||
2.4.1996 | 28.80 | 0.00% | 0 | 0 | 37.00 | 0.00% | 814 | 22 | ||||||
1.4.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 28.80 | -10.00% | 1 411 | 49 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 41.05 | -9.99% | 4 803 | 117 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 45.61 | -9.98% | 3 877 | 85 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 56.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 69.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 69.49 | +9.98% | 3 058 | 44 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 24.14 | +9.97% | 0 | 0 | 12.00 | 0.00% | 1 848 | 154 | ||||||
5.3.1996 | 33.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 29.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 29.34 | +9.97% | 675 | 23 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 26.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 26.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 26.68 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 24.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 24.26 | -9.98% | 2 911 | 120 | 30.00 | 0.00% | 1 652 | 55 | ||||||
13.3.1996 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 26.95 | -9.98% | 2 264 | 84 | 30.00 | 0.00% | 450 | 15 | ||||||
8.3.1996 | 29.94 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 32.60 | -495.00% | 717 | 22 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 34.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 43.80 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 46.10 | -485.00% | 1 521 | 33 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 48.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 51.00 | 0.00% | 561 | 11 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 51.00 | +423.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 40.00 | +0.98% | 1 760 | 44 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 39.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 37.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 35.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 34.23 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 44.00 | +1.10% | 1 936 | 44 | 30.00 | 0.00% | 660 | 22 | ||||||
28.9.1995 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 57.42 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 320 | 44 | ||||||
25.9.1995 | 57.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 54.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 45.00 | -2.59% | 7 380 | 164 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 44.00 | -4.76% | 2 112 | 48 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 34.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 34.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 35.90 | -4.97% | 359 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 37.78 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 39.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 39.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 39.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 39.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 39.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 37.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 36.07 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 34.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 34.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 34.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 32.12 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
26.6.1996 | 27.08 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 27.08 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 36.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 36.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 37.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 34.10 | 0.00% | 0 | 0 | 36.00 | +1.00% | 1 188 | 33 | ||||||
24.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | +1.37% | 0 | 0 | ||||||
3.12.1996 | 32.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
6.12.1996 | 32.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
3.6.1996 | 41.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 36.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 39.60 | -10.00% | 8 989 | 227 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 62.55 | -9.98% | 0 | 0 | 58.00 | +2.00% | 5 046 | 87 | ||||||
21.8.1995 | 39.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
12.12.1996 | 35.00 | 0.00% | 6 125 | 175 | +2.33% | 0 | ||||||||
10.12.1996 | 35.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
28.11.1996 | 32.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
11.11.1996 | 29.20 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
25.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | +2.96% | 0 | 0 | ||||||
25.7.1996 | 17.00 | -4.44% | 187 | 11 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 33.26 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 32.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 31.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 36.00 | +2.56% | 2 232 | 62 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 54.86 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 34.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 41.61 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
2.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
19.9.1995 | 49.61 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1996 | 32.00 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
14.10.1996 | 19.96 | +9.97% | 0 | 0 | +3.84% | 0 | 0 | |||||||
4.12.1996 | 32.00 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
4.11.1996 | 26.55 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
30.10.1995 | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 48.00 | -4.66% | 4 224 | 88 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 35.00 | 0.00% | 665 | 19 | +4.00% | 0 | 0 | |||||||
18.4.1996 | 35.00 | +0.45% | 385 | 11 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 55.00 | -1.53% | 2 805 | 51 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 35.81 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1996 | 21.95 | +9.96% | 5 290 | 241 | +4.16% | 0 | 0 | |||||||
22.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
10.9.1996 | 20.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 36.00 | 0.00% | 0 | 0 | 34.50 | +5.00% | 380 | 11 | ||||||
14.2.1996 | 62.55 | 0.00% | 0 | 0 | 55.50 | +5.00% | 1 832 | 33 | ||||||
18.7.1995 | 36.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 36.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 36.10 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 38.00 | -5.00% | 1 672 | 44 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
|