JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	39.53	-499.00%	0	0		+6.00%	0	0
3.5.1995			0	0		+6.00%	0	0
10.7.1995	40.00	0.00%	0	0		+6.00%	0	0
1.9.1995	37.60	+4.99%	0	0		+6.00%	0	0
12.12.1995	41.26	0.00%	0	0		+6.00%	0	0
15.2.1996	56.30	-9.99%	0	0		+6.00%	0	0
21.11.1996	32.12	0.00%	0	0		+6.66%	0
6.10.1995	55.00	0.00%	1 210	22		+7.00%	0	0
6.9.1995	43.52	+4.99%	0	0		+7.00%	0	0
15.9.1995	47.25	+5.00%	2 363	50		+7.00%	0	0
15.5.1995			0	0		+7.00%	0	0
14.11.1996	29.20	0.00%	0	0	15.00	+7.14%	1 050	70
13.11.1996	29.20	0.00%	0	0	14.00	+7.69%	3 780	270
6.6.1996	37.13	-9.98%	0	0	40.00	+8.00%	36 848	775
1.2.1996	70.20	-10.00%	0	0	71.00	+8.00%	2 310	33
22.1.1996	71.73	+9.99%	7 603	106		+8.00%	0	0
19.1.1996	65.21	0.00%	0	0		+8.00%	0	0
9.8.1995	34.36	0.00%	0	0		+8.00%	0	0
31.10.1996	26.55	+9.98%	1 354	51	0.00	+8.33%	0	0
7.10.1996	16.50	+10.00%	0	0		+8.68%	0	0
24.1.1996	71.73	0.00%	0	0		+9.00%	0	0
29.1.1996	78.00	+8.74%	26 676	342	65.50	+9.00%	66	1
26.1.1996	71.73	0.00%	0	0	60.00	+9.00%	660	11
26.3.1996	32.00	0.00%	0	0		+9.00%	0	0
14.6.1995	40.00	0.00%	0	0		+9.00%	0	0
7.4.1995			0	0		+9.00%	0	0
25.3.1996	32.00	+9.06%	704	22		+10.00%	0	0
7.5.1996	35.00	0.00%	0	0		+10.00%	0	0
25.1.1996	71.73	0.00%	0	0		+10.00%	0	0
23.1.1996	71.73	0.00%	0	0		+10.00%	0	0
29.9.1995	57.42	0.00%	0	0	33.00	+10.00%	1 650	50
9.10.1995	52.25	-5.00%	2 874	55		+10.00%	0	0
5.6.1996	41.25	0.00%	0	0		+10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200