JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	72.03	-3 000.00%	0	0
6.3.1995	102.90	-3 000.00%	0	0
3.3.1995	147.00	-3 000.00%	0	0
8.3.1995	52.00	-2 780.00%	6 240	120
26.5.1995	36.10	-500.00%	0	0		0.00%	0	0
25.5.1995	38.00	-500.00%	0	0		-1.00%	0	0
18.5.1995	41.61	-500.00%	0	0		+3.00%	0	0
13.4.1995	48.45	-500.00%	0	0		0.00%	0	0
19.5.1995	39.53	-499.00%	0	0		+6.00%	0	0
20.3.1995	51.75	-499.00%	0	0
29.5.1995	34.30	-498.00%	0	0		0.00%	0	0
17.5.1995	43.80	-498.00%	0	0		0.00%	0	0
23.3.1995	44.39	-498.00%	0	0
22.3.1995	46.72	-498.00%	0	0
21.3.1995	49.17	-498.00%	0	0
17.3.1995	54.47	-498.00%	0	0
30.5.1995	32.60	-495.00%	717	22		0.00%	0	0
14.4.1995	46.10	-485.00%	1 521	33		0.00%	0	0
19.12.1996	28.35	-10.00%	0	0		0.00%	0
16.12.1996	31.50	-10.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›