JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1995	48.93	+500.00%	1 615	33
10.3.1995	57.33	+500.00%	0	0
9.3.1995	54.60	+500.00%	0	0
24.3.1995	46.60	+497.00%	0	0
28.3.1995	51.00	+423.00%	816	16		0.00%	0	0
22.5.1995	40.00	+118.00%	1 400	35		-10.00%	0	0
7.10.1996	16.50	+10.00%	0	0		+8.68%	0	0
10.10.1996	18.15	+10.00%	0	0		-2.42%	0	0
18.11.1996	32.12	+10.00%	3 212	100		0.00%	0
8.8.1996	18.92	+10.00%	0	0		0.00%	0	0
30.5.1996	41.25	+10.00%	5 486	133		0.00%	0	0
4.4.1996	31.68	+10.00%	760	24		0.00%	0	0
15.1.1996	59.29	+10.00%	9 131	154		0.00%	0	0
7.12.1995	37.51	+10.00%	2 888	77	36.00	-1.00%	1 172	33
4.12.1995	34.10	+10.00%	0	0	34.50	-4.00%	380	11
15.8.1996	22.89	+9.99%	22 890	1 000		0.00%	0	0
22.1.1996	71.73	+9.99%	7 603	106		+8.00%	0	0
11.12.1995	41.26	+9.99%	0	0		0.00%	0	0
7.11.1996	29.20	+9.98%	2 920	100		0.00%	0
31.10.1996	26.55	+9.98%	1 354	51	0.00	+8.33%	0	0
12.8.1996	20.81	+9.98%	0	0		0.00%	0	0
8.2.1996	69.49	+9.98%	3 058	44		0.00%	0	0
18.1.1996	65.21	+9.98%	3 130	48	36.00	0.00%	288	8
8.1.1996	49.91	+9.98%	0	0
14.12.1995	45.38	+9.98%	3 494	77		0.00%	0	0
21.10.1996	24.14	+9.97%	0	0	12.00	0.00%	1 848	154
14.10.1996	19.96	+9.97%	0	0		+3.84%	0	0
22.8.1996	27.68	+9.97%	0	0		0.00%	0	0
11.4.1996	34.84	+9.97%	1 150	33		0.00%	0	0
21.3.1996	29.34	+9.97%	675	23		0.00%	0	0
18.3.1996	26.68	+9.97%	0	0		0.00%	0	0
17.10.1996	21.95	+9.96%	5 290	241		+4.16%	0	0
19.8.1996	25.17	+9.96%	2 391	95		0.00%	0	0
9.12.1996	35.00	+9.37%	3 045	87		-5.26%	0
25.3.1996	32.00	+9.06%	704	22		+10.00%	0	0
29.1.1996	78.00	+8.74%	26 676	342	65.50	+9.00%	66	1
11.1.1996	53.90	+7.99%	5 390	100		0.00%	0	0
4.10.1995	55.86	+5.00%	1 285	23		-7.00%	0	0
15.9.1995	47.25	+5.00%	2 363	50		+7.00%	0	0
13.9.1995	46.20	+5.00%	0	0		0.00%	0	0
8.9.1995	46.20	+5.00%	508	11		-7.00%	0	0
4.9.1995	39.48	+5.00%	0	0		-1.00%	0	0
7.6.1995	34.23	+5.00%	0	0		0.00%	0	0
10.10.1995	54.86	+4.99%	0	0		+3.00%	0	0
25.9.1995	57.42	+4.99%	0	0		0.00%	0	0
21.9.1995	54.69	+4.99%	0	0
20.9.1995	52.09	+4.99%	0	0
19.9.1995	49.61	+4.99%	0	0		+3.00%	0	0
6.9.1995	43.52	+4.99%	0	0		+7.00%	0	0
1.9.1995	37.60	+4.99%	0	0		+6.00%	0	0
17.8.1995	39.76	+4.99%	0	0		0.00%	0	0
16.8.1995	37.87	+4.99%	0	0		0.00%	0	0
8.6.1995	35.94	+4.99%	0	0		0.00%	0	0
5.9.1995	41.45	+4.98%	0	0		-9.00%	0	0
31.8.1995	35.81	+4.98%	0	0		+4.00%	0	0
7.8.1995	34.36	+4.98%	0	0	26.00	-7.00%	520	20
3.8.1995	31.18	+4.98%	62	2	31.00	-9.00%	62	2
12.6.1995	39.61	+4.98%	0	0		0.00%	0	0
9.6.1995	37.73	+4.98%	0	0		0.00%	0	0
15.8.1995	36.07	+4.97%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›