JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1996	41.25	0.00%	0	0		+10.00%	0	0
7.5.1996	35.00	0.00%	0	0		+10.00%	0	0
25.3.1996	32.00	+9.06%	704	22		+10.00%	0	0
25.1.1996	71.73	0.00%	0	0		+10.00%	0	0
23.1.1996	71.73	0.00%	0	0		+10.00%	0	0
9.10.1995	52.25	-5.00%	2 874	55		+10.00%	0	0
29.9.1995	57.42	0.00%	0	0	33.00	+10.00%	1 650	50
26.3.1996	32.00	0.00%	0	0		+9.00%	0	0
29.1.1996	78.00	+8.74%	26 676	342	65.50	+9.00%	66	1
26.1.1996	71.73	0.00%	0	0	60.00	+9.00%	660	11
24.1.1996	71.73	0.00%	0	0		+9.00%	0	0
14.6.1995	40.00	0.00%	0	0		+9.00%	0	0
7.4.1995			0	0		+9.00%	0	0
7.10.1996	16.50	+10.00%	0	0		+8.68%	0	0
31.10.1996	26.55	+9.98%	1 354	51	0.00	+8.33%	0	0
6.6.1996	37.13	-9.98%	0	0	40.00	+8.00%	36 848	775
1.2.1996	70.20	-10.00%	0	0	71.00	+8.00%	2 310	33
22.1.1996	71.73	+9.99%	7 603	106		+8.00%	0	0
19.1.1996	65.21	0.00%	0	0		+8.00%	0	0
9.8.1995	34.36	0.00%	0	0		+8.00%	0	0
13.11.1996	29.20	0.00%	0	0	14.00	+7.69%	3 780	270
14.11.1996	29.20	0.00%	0	0	15.00	+7.14%	1 050	70
6.10.1995	55.00	0.00%	1 210	22		+7.00%	0	0
15.9.1995	47.25	+5.00%	2 363	50		+7.00%	0	0
6.9.1995	43.52	+4.99%	0	0		+7.00%	0	0
15.5.1995			0	0		+7.00%	0	0
21.11.1996	32.12	0.00%	0	0		+6.66%	0
15.2.1996	56.30	-9.99%	0	0		+6.00%	0	0
12.12.1995	41.26	0.00%	0	0		+6.00%	0	0
1.9.1995	37.60	+4.99%	0	0		+6.00%	0	0
10.7.1995	40.00	0.00%	0	0		+6.00%	0	0
19.5.1995	39.53	-499.00%	0	0		+6.00%	0	0
3.5.1995			0	0		+6.00%	0	0
10.9.1996	20.19	0.00%	0	0		+5.00%	0	0
14.2.1996	62.55	0.00%	0	0	55.50	+5.00%	1 832	33
20.11.1995	36.00	0.00%	0	0	34.50	+5.00%	380	11
18.7.1995	36.10	0.00%	0	0		+5.00%	0	0
17.7.1995	36.10	0.00%	0	0		+5.00%	0	0
14.7.1995	36.10	-5.00%	0	0		+5.00%	0	0
13.7.1995	38.00	-5.00%	1 672	44		+5.00%	0	0
12.7.1995	40.00	0.00%	0	0		+5.00%	0	0
11.7.1995	40.00	0.00%	0	0		+5.00%	0	0
11.4.1995			0	0		+5.00%	0	0
10.4.1995			0	0		+5.00%	0	0
22.10.1996	24.14	0.00%	0	0	0.00	+4.16%	0	0
17.10.1996	21.95	+9.96%	5 290	241		+4.16%	0	0
4.11.1996	26.55	0.00%	0	0		+4.00%	0
22.4.1996	35.00	0.00%	665	19		+4.00%	0	0
18.4.1996	35.00	+0.45%	385	11		+4.00%	0	0
30.10.1995	44.00	0.00%	0	0		+4.00%	0	0
16.10.1995	48.00	-4.66%	4 224	88		+4.00%	0	0
5.10.1995	55.00	-1.53%	2 805	51		+4.00%	0	0
31.8.1995	35.81	+4.98%	0	0		+4.00%	0	0
4.12.1996	32.00	0.00%	0	0		+3.96%	0
14.10.1996	19.96	+9.97%	0	0		+3.84%	0	0
5.12.1996	32.00	0.00%	0	0		+3.81%	0
25.7.1996	17.00	-4.44%	187	11		+3.00%	0	0
16.5.1996	36.00	+2.56%	2 232	62		+3.00%	0	0
10.4.1996	31.68	0.00%	0	0		+3.00%	0	0
27.3.1996	32.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›