JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 64.16 | -9.98% | 1 155 | 18 | 81.50 | +2.37% | 3 183 | 39 | ||||||
| 26.11.1996 | 64.16 | 0.00% | 0 | 0 | 78.00 | -4.42% | 234 | 3 | ||||||
| 27.11.1996 | 64.16 | 0.00% | 0 | 0 | 82.00 | +2.32% | 1 756 | 22 | ||||||
| 28.11.1996 | 66.00 | +2.86% | 990 | 15 | 76.00 | -4.77% | 456 | 6 | ||||||
| 29.11.1996 | 66.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 824 | 24 | ||||||
| 2.12.1996 | 66.00 | 0.00% | 990 | 15 | 72.50 | -4.60% | 218 | 3 | ||||||
| 3.12.1996 | 66.00 | 0.00% | 0 | 0 | 76.00 | +5.51% | 918 | 12 | ||||||
| 4.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 66.00 | 0.00% | 0 | 0 | 76.00 | -0.65% | 684 | 9 | ||||||
| 6.12.1996 | 66.00 | 0.00% | 0 | 0 | 76.00 | -3.35% | 1 616 | 22 | ||||||
| 9.12.1996 | 71.00 | +7.57% | 426 | 6 | 76.00 | +3.19% | 1 137 | 15 | ||||||
| 10.12.1996 | 71.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| 11.12.1996 | 71.00 | 0.00% | 0 | 0 | 69.00 | -5.38% | 432 | 6 | ||||||
| 21.11.1996 | 71.28 | -10.00% | 0 | 0 | 85.00 | +4.93% | 1 020 | 12 | ||||||
| 22.11.1996 | 71.28 | 0.00% | 0 | 0 | 82.00 | -6.21% | 2 631 | 33 | ||||||
| 12.12.1996 | 72.00 | +1.40% | 1 296 | 18 | -2.65% | 0 | ||||||||
| 13.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 72.00 | 0.00% | 288 | 4 | +0.71% | 0 | ||||||||
| 17.12.1996 | 72.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| 18.12.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | +1.40% | 432 | 6 | ||||||
| 19.12.1996 | 72.00 | 0.00% | 1 080 | 15 | 70.00 | -2.77% | 2 170 | 31 | ||||||
| 20.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 27.12.1996 | 72.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 30.12.1996 | 72.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
| 31.12.1996 | 72.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
| 10.10.1996 | 72.68 | -9.99% | 654 | 9 | 82.00 | 0.00% | 984 | 12 | ||||||
| 11.10.1996 | 72.68 | 0.00% | 0 | 0 | 82.00 | 0.00% | 984 | 12 | ||||||
| 14.10.1996 | 75.00 | +3.19% | 225 | 3 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| 15.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 243 | 3 | ||||||
| 17.10.1996 | 75.00 | 0.00% | 0 | 0 | +1.23% | 0 | 0 | |||||||
| 18.10.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 410 | 5 | ||||||
| 21.10.1996 | 77.00 | +2.66% | 1 155 | 15 | 82.00 | -1.13% | 2 108 | 26 | ||||||
| 22.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | +1.14% | 0 | 0 | ||||||
| 23.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 77.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 972 | 12 | ||||||
| 25.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| 29.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
| 30.10.1996 | 77.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
| 18.11.1996 | 79.20 | -10.00% | 713 | 9 | 85.00 | +3.81% | 1 875 | 21 | ||||||
| 19.11.1996 | 79.20 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
| 20.11.1996 | 79.20 | 0.00% | 0 | 0 | 81.00 | -4.70% | 2 268 | 28 | ||||||
| 2.10.1996 | 80.75 | 0.00% | 0 | 0 | 86.00 | +3.61% | 258 | 3 | ||||||
| 3.10.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 80.75 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
| 7.10.1996 | 80.75 | 0.00% | 0 | 0 | -3.48% | 0 | 0 | |||||||
| 8.10.1996 | 80.75 | 0.00% | 0 | 0 | 86.00 | +3.61% | 1 032 | 12 | ||||||
| 9.10.1996 | 80.75 | 0.00% | 0 | 0 | 82.00 | -4.65% | 492 | 6 | ||||||
| 1.10.1996 | 80.75 | 0.00% | 0 | 0 | 83.00 | -3.48% | 747 | 9 | ||||||
| 30.9.1996 | 80.75 | -5.00% | 1 777 | 22 | 86.00 | +0.67% | 258 | 3 | ||||||
| 13.9.1996 | 81.23 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.9.1996 | 81.23 | -4.99% | 975 | 12 | 77.50 | -5.00% | 465 | 6 | ||||||
| 31.10.1996 | 84.70 | +10.00% | 1 779 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.9.1996 | 85.00 | 0.00% | 0 | 0 | 82.00 | -1.24% | 1 794 | 21 | ||||||
| 26.9.1996 | 85.00 | 0.00% | 0 | 0 | +0.58% | 0 | 0 | |||||||
| 25.9.1996 | 85.00 | -1.16% | 510 | 6 | +4.87% | 0 | 0 | |||||||
| 20.9.1996 | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 029 | 12 | ||||||
| 19.9.1996 | 85.00 | 0.00% | 0 | 0 | 86.00 | +2.00% | 774 | 9 | ||||||
| ||||||||||||||
