JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 75.00 | +3.19% | 225 | 3 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| 23.9.1996 | 86.00 | +1.17% | 258 | 3 | +0.29% | 0 | 0 | |||||||
| 11.11.1996 | 90.00 | -5.26% | 270 | 3 | 90.00 | +2.97% | 1 080 | 12 | ||||||
| 10.9.1996 | 90.00 | -1.09% | 270 | 3 | +7.00% | 0 | 0 | |||||||
| 22.8.1996 | 95.00 | -5.00% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 72.00 | 0.00% | 288 | 4 | +0.71% | 0 | ||||||||
| 2.8.1996 | 100.00 | 0.00% | 300 | 3 | 93.00 | -2.00% | 1 395 | 15 | ||||||
| 30.7.1996 | 100.00 | 0.00% | 300 | 3 | 99.50 | -9.00% | 299 | 3 | ||||||
| 16.7.1996 | 100.00 | +1.01% | 300 | 3 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 24.7.1996 | 102.00 | +2.00% | 306 | 3 | +5.00% | 0 | 0 | |||||||
| 9.12.1996 | 71.00 | +7.57% | 426 | 6 | 76.00 | +3.19% | 1 137 | 15 | ||||||
| 2.8.1995 | 144.70 | +4.99% | 434 | 3 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 232.00 | -2.10% | 464 | 2 | 244.00 | +1.00% | 1 952 | 8 | ||||||
| 15.7.1996 | 99.00 | +2.33% | 495 | 5 | 99.50 | -9.00% | 3 394 | 34 | ||||||
| 25.9.1996 | 85.00 | -1.16% | 510 | 6 | +4.87% | 0 | 0 | |||||||
| 24.9.1996 | 86.00 | 0.00% | 516 | 6 | 82.00 | -4.65% | 1 230 | 15 | ||||||
| 27.8.1996 | 91.00 | 0.00% | 546 | 6 | +5.00% | 0 | 0 | |||||||
| 7.11.1996 | 95.00 | +1.96% | 570 | 6 | -10.00% | 0 | ||||||||
| 17.9.1996 | 85.00 | -0.34% | 595 | 7 | 86.00 | -2.00% | 1 389 | 17 | ||||||
| 25.7.1996 | 102.00 | 0.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 72.68 | -9.99% | 654 | 9 | 82.00 | 0.00% | 984 | 12 | ||||||
| 25.3.1996 | 228.00 | +0.44% | 684 | 3 | 228.00 | 0.00% | 684 | 3 | ||||||
| 6.10.1995 | 237.00 | -2.06% | 711 | 3 | 241.00 | 0.00% | 5 784 | 24 | ||||||
| 18.11.1996 | 79.20 | -10.00% | 713 | 9 | 85.00 | +3.81% | 1 875 | 21 | ||||||
| 8.1.1996 | 253.00 | 0.00% | 759 | 3 | ||||||||||
| 3.7.1995 | 152.18 | -4.99% | 761 | 5 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 137.81 | +4.99% | 827 | 6 | 125.00 | -6.00% | 2 043 | 18 | ||||||
| 12.9.1996 | 81.23 | -4.99% | 975 | 12 | 77.50 | -5.00% | 465 | 6 | ||||||
| 28.11.1996 | 66.00 | +2.86% | 990 | 15 | 76.00 | -4.77% | 456 | 6 | ||||||
| 2.12.1996 | 66.00 | 0.00% | 990 | 15 | 72.50 | -4.60% | 218 | 3 | ||||||
| 11.7.1996 | 101.83 | -4.99% | 1 018 | 10 | 110.00 | -6.00% | 2 200 | 20 | ||||||
| 19.12.1996 | 72.00 | 0.00% | 1 080 | 15 | 70.00 | -2.77% | 2 170 | 31 | ||||||
| 28.7.1995 | 125.00 | 0.00% | 1 125 | 9 | +10.00% | 0 | 0 | |||||||
| 21.10.1996 | 77.00 | +2.66% | 1 155 | 15 | 82.00 | -1.13% | 2 108 | 26 | ||||||
| 25.11.1996 | 64.16 | -9.98% | 1 155 | 18 | 81.50 | +2.37% | 3 183 | 39 | ||||||
| 2.3.1995 | 1 295.00 | +2 451.00% | 1 295 | 1 | ||||||||||
| 12.12.1996 | 72.00 | +1.40% | 1 296 | 18 | -2.65% | 0 | ||||||||
| 28.8.1996 | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 232.00 | 0.00% | 1 392 | 6 | 233.00 | -4.00% | 2 097 | 9 | ||||||
| 12.10.1995 | 232.00 | 0.00% | 1 392 | 6 | 242.00 | -1.00% | 2 420 | 10 | ||||||
| 27.11.1995 | 245.00 | +2.08% | 1 470 | 6 | 245.50 | -4.00% | 3 683 | 15 | ||||||
| 11.1.1996 | 253.00 | 0.00% | 1 518 | 6 | 251.50 | 0.00% | 2 012 | 8 | ||||||
| 30.9.1996 | 80.75 | -5.00% | 1 777 | 22 | 86.00 | +0.67% | 258 | 3 | ||||||
| 31.10.1996 | 84.70 | +10.00% | 1 779 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1996 | 100.00 | -1.96% | 1 800 | 18 | 110.00 | +5.00% | 3 388 | 31 | ||||||
| 12.2.1996 | 189.00 | -10.00% | 1 890 | 10 | 200.50 | -6.00% | 1 805 | 9 | ||||||
| 31.7.1995 | 131.25 | +5.00% | 1 969 | 15 | 120.50 | +10.00% | 844 | 7 | ||||||
| 31.7.1996 | 100.00 | 0.00% | 2 100 | 21 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 237.00 | +0.42% | 2 133 | 9 | 242.00 | 0.00% | 2 420 | 10 | ||||||
| 15.4.1996 | 238.00 | +0.42% | 2 142 | 9 | 240.00 | -1.00% | 7 216 | 31 | ||||||
| 10.7.1996 | 107.18 | -4.99% | 2 358 | 22 | 117.00 | -10.00% | 1 053 | 9 | ||||||
| 26.5.1995 | 400.00 | -407.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 137.36 | -4.99% | 2 472 | 18 | 117.00 | 0.00% | 1 170 | 10 | ||||||
| 11.9.1996 | 85.50 | -5.00% | 2 565 | 30 | +1.00% | 0 | 0 | |||||||
| 28.6.1995 | 177.48 | -4.99% | 2 662 | 15 | -10.00% | 0 | 0 | |||||||
| 14.11.1996 | 88.00 | -2.22% | 2 728 | 31 | +5.12% | 0 | ||||||||
| 9.6.1995 | 278.00 | -4.79% | 2 780 | 10 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 237.00 | 0.00% | 2 844 | 12 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 219.00 | +4.78% | 2 847 | 13 | +4.00% | 0 | 0 | |||||||
| 4.7.1996 | 125.00 | +0.98% | 3 000 | 24 | 130.00 | -4.00% | 3 250 | 26 | ||||||
| ||||||||||||||
