JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 361.00 | -500.00% | 3 249 | 9 | 354.00 | -10.00% | 5 310 | 15 | ||||||
30.5.1995 | 380.00 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.3.1995 | 475.00 | -500.00% | 0 | 0 | 462.00 | +8.00% | 8 316 | 18 | ||||||
22.5.1995 | 438.00 | -498.00% | 19 272 | 44 | 447.00 | -7.00% | 2 682 | 6 | ||||||
27.3.1995 | 553.00 | -498.00% | 0 | 0 | ||||||||||
13.3.1995 | 917.00 | -497.00% | 0 | 0 | ||||||||||
23.3.1995 | 612.00 | -496.00% | 0 | 0 | ||||||||||
19.5.1995 | 461.00 | -494.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1995 | 500.00 | -494.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.3.1995 | 749.00 | -494.00% | 22 470 | 30 | ||||||||||
16.3.1995 | 788.00 | -494.00% | 0 | 0 | ||||||||||
13.4.1995 | 289.00 | -493.00% | 22 831 | 79 | 314.00 | 0.00% | 12 246 | 39 | ||||||
20.3.1995 | 712.00 | -493.00% | 0 | 0 | ||||||||||
15.3.1995 | 829.00 | -493.00% | 0 | 0 | ||||||||||
10.3.1995 | 965.00 | -492.00% | 0 | 0 | ||||||||||
21.3.1995 | 677.00 | -491.00% | 0 | 0 | ||||||||||
8.3.1995 | 1 065.00 | -491.00% | 0 | 0 | ||||||||||
18.5.1995 | 485.00 | -490.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.3.1995 | 582.00 | -490.00% | 0 | 0 | ||||||||||
14.3.1995 | 872.00 | -490.00% | 0 | 0 | ||||||||||
6.4.1995 | 370.00 | -488.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1995 | 389.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 409.00 | -488.00% | 0 | 0 | 462.00 | +1.00% | 2 772 | 6 | ||||||
28.3.1995 | 526.00 | -488.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
22.3.1995 | 644.00 | -487.00% | 0 | 0 | ||||||||||
7.4.1995 | 352.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 430.00 | -486.00% | 0 | 0 | 462.00 | +4.00% | 8 262 | 18 | ||||||
6.3.1995 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
31.3.1995 | 452.00 | -484.00% | 0 | 0 | 462.00 | -4.00% | 7 971 | 18 | ||||||
12.5.1995 | 512.00 | -483.00% | 25 600 | 50 | -11.00% | 0 | 0 | |||||||
10.4.1995 | 335.00 | -482.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 417.00 | -479.00% | 3 753 | 9 | 461.00 | +3.00% | 1 383 | 3 | ||||||
11.4.1995 | 319.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 304.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.3.1995 | 1 015.00 | -469.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 120.00 | -468.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 235.00 | -463.00% | 18 525 | 15 | ||||||||||
26.5.1995 | 400.00 | -407.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 498.00 | -273.00% | 24 900 | 50 | 461.00 | -9.00% | 4 149 | 9 | ||||||
21.11.1996 | 71.28 | -10.00% | 0 | 0 | 85.00 | +4.93% | 1 020 | 12 | ||||||
18.11.1996 | 79.20 | -10.00% | 713 | 9 | 85.00 | +3.81% | 1 875 | 21 | ||||||
24.6.1996 | 160.38 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 178.20 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 197.10 | -10.00% | 0 | 0 | 190.00 | -3.00% | 1 140 | 6 | ||||||
12.2.1996 | 189.00 | -10.00% | 1 890 | 10 | 200.50 | -6.00% | 1 805 | 9 | ||||||
10.10.1996 | 72.68 | -9.99% | 654 | 9 | 82.00 | 0.00% | 984 | 12 | ||||||
27.6.1996 | 144.35 | -9.99% | 0 | 0 | 140.00 | +5.00% | 1 230 | 9 | ||||||
25.11.1996 | 64.16 | -9.98% | 1 155 | 18 | 81.50 | +2.37% | 3 183 | 39 | ||||||
25.1.1996 | 208.00 | -9.95% | 6 240 | 30 | -1.00% | 0 | 0 | |||||||
30.5.1996 | 219.00 | -9.87% | 19 053 | 87 | 212.50 | -3.00% | 7 353 | 37 | ||||||
22.1.1996 | 231.00 | -9.76% | 0 | 0 | 247.50 | -5.00% | 2 970 | 12 | ||||||
23.5.1996 | 269.00 | -9.73% | 26 900 | 100 | 265.00 | +6.00% | 1 060 | 4 | ||||||
27.5.1996 | 243.00 | -9.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 180.00 | -8.67% | 11 520 | 64 | 174.00 | -10.00% | 3 132 | 18 | ||||||
11.11.1996 | 90.00 | -5.26% | 270 | 3 | 90.00 | +2.97% | 1 080 | 12 | ||||||
30.9.1996 | 80.75 | -5.00% | 1 777 | 22 | 86.00 | +0.67% | 258 | 3 | ||||||
11.9.1996 | 85.50 | -5.00% | 2 565 | 30 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 95.00 | -5.00% | 285 | 3 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 118.75 | -5.00% | 0 | 0 | 130.00 | +4.00% | 1 170 | 9 | ||||||
1.9.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|