JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 227.00 | 0.00% | 0 | 0 | 225.10 | -4.00% | 16 403 | 72 | ||||||
14.3.1996 | 227.00 | 0.00% | 130 298 | 574 | 242.20 | +4.00% | 4 260 | 18 | ||||||
13.3.1996 | 227.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.3.1996 | 227.00 | 0.00% | 0 | 0 | 213.80 | 0.00% | 1 283 | 6 | ||||||
11.3.1996 | 227.00 | +3.18% | 4 767 | 21 | 220.00 | -4.00% | 3 205 | 15 | ||||||
8.3.1996 | 220.00 | 0.00% | 0 | 0 | 222.80 | +3.00% | 5 570 | 25 | ||||||
7.3.1996 | 220.00 | +1.85% | 11 880 | 54 | 220.00 | +1.00% | 6 922 | 32 | ||||||
6.3.1996 | 216.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 4 494 | 21 | ||||||
5.3.1996 | 216.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 6 882 | 32 | ||||||
4.3.1996 | 216.00 | 0.00% | 8 424 | 39 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 216.00 | +2.36% | 4 536 | 21 | 215.00 | +6.00% | 6 365 | 30 | ||||||
28.2.1996 | 211.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 6 000 | 30 | ||||||
27.2.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 5 019 | 24 | ||||||
26.2.1996 | 211.00 | +0.47% | 8 229 | 39 | 205.10 | 0.00% | 3 077 | 15 | ||||||
23.2.1996 | 210.00 | 0.00% | 0 | 0 | 205.10 | 0.00% | 2 051 | 10 | ||||||
22.2.1996 | 210.00 | +5.00% | 15 750 | 75 | 210.10 | -2.00% | 5 553 | 27 | ||||||
21.2.1996 | 200.00 | 0.00% | 0 | 0 | 210.10 | +1.00% | 5 673 | 27 | ||||||
20.2.1996 | 200.00 | 0.00% | 0 | 0 | 209.60 | 0.00% | 3 942 | 19 | ||||||
19.2.1996 | 200.00 | -3.38% | 14 800 | 74 | 206.50 | 0.00% | 8 260 | 40 | ||||||
16.2.1996 | 207.00 | 0.00% | 0 | 0 | 208.60 | -1.00% | 5 786 | 28 | ||||||
15.2.1996 | 207.00 | +9.52% | 15 525 | 75 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 189.00 | 0.00% | 0 | 0 | 203.50 | -2.00% | 1 221 | 6 | ||||||
13.2.1996 | 189.00 | 0.00% | 0 | 0 | 208.00 | +4.00% | 1 248 | 6 | ||||||
12.2.1996 | 189.00 | -10.00% | 1 890 | 10 | 200.50 | -6.00% | 1 805 | 9 | ||||||
9.2.1996 | 210.00 | 0.00% | 0 | 0 | 211.00 | -6.00% | 1 284 | 6 | ||||||
8.2.1996 | 210.00 | 0.00% | 6 510 | 31 | 228.00 | 0.00% | 3 420 | 15 | ||||||
7.2.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 210.00 | 0.00% | 0 | 0 | 208.00 | +6.00% | 8 736 | 42 | ||||||
5.2.1996 | 210.00 | 0.00% | 10 080 | 48 | 196.50 | -4.00% | 590 | 3 | ||||||
2.2.1996 | 210.00 | 0.00% | 0 | 0 | 204.00 | -2.00% | 4 296 | 21 | ||||||
1.2.1996 | 210.00 | 0.00% | 5 040 | 24 | 208.00 | +2.00% | 624 | 3 | ||||||
31.1.1996 | 210.00 | 0.00% | 0 | 0 | 208.00 | -2.00% | 1 218 | 6 | ||||||
30.1.1996 | 210.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 624 | 3 | ||||||
29.1.1996 | 210.00 | +0.96% | 8 190 | 39 | 208.00 | -8.00% | 624 | 3 | ||||||
26.1.1996 | 208.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 5 625 | 25 | ||||||
25.1.1996 | 208.00 | -9.95% | 6 240 | 30 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 231.00 | 0.00% | 0 | 0 | 251.50 | +2.00% | 7 545 | 30 | ||||||
23.1.1996 | 231.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 6 167 | 25 | ||||||
22.1.1996 | 231.00 | -9.76% | 0 | 0 | 247.50 | -5.00% | 2 970 | 12 | ||||||
19.1.1996 | 256.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 1 560 | 6 | ||||||
18.1.1996 | 256.00 | 0.00% | 6 144 | 24 | 260.00 | +1.00% | 1 530 | 6 | ||||||
17.1.1996 | 256.00 | 0.00% | 0 | 0 | 251.50 | -1.00% | 3 773 | 15 | ||||||
16.1.1996 | 256.00 | 0.00% | 0 | 0 | 253.00 | -1.00% | 1 518 | 6 | ||||||
15.1.1996 | 256.00 | +1.18% | 12 288 | 48 | +7.00% | 0 | 0 | |||||||
12.1.1996 | 253.00 | 0.00% | 0 | 0 | 240.00 | -5.00% | 3 600 | 15 | ||||||
11.1.1996 | 253.00 | 0.00% | 1 518 | 6 | 251.50 | 0.00% | 2 012 | 8 | ||||||
10.1.1996 | 253.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 822 | 27 | ||||||
9.1.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 253.00 | 0.00% | 759 | 3 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 253.00 | +5.00% | 506 | 2 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 253.00 | 0.00% | 0 | 0 | 240.50 | -4.00% | 1 443 | 6 | ||||||
14.12.1995 | 253.00 | +0.79% | 5 566 | 22 | 250.50 | +5.00% | 6 012 | 24 | ||||||
13.12.1995 | 251.00 | 0.00% | 0 | 0 | 238.50 | -5.00% | 5 724 | 24 | ||||||
12.12.1995 | 251.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 12 801 | 51 | ||||||
11.12.1995 | 251.00 | 0.00% | 5 020 | 20 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 251.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 1 267 | 5 | ||||||
7.12.1995 | 251.00 | 0.00% | 17 570 | 70 | 241.00 | +7.00% | 5 543 | 23 | ||||||
6.12.1995 | 251.00 | 0.00% | 0 | 0 | 225.50 | -3.00% | 2 030 | 9 | ||||||
5.12.1995 | 251.00 | 0.00% | 0 | 0 | 233.00 | -7.00% | 1 398 | 6 | ||||||
4.12.1995 | 251.00 | 0.00% | 12 801 | 51 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 251.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 2 331 | 9 | ||||||
30.11.1995 | 251.00 | +2.44% | 6 024 | 24 | 259.00 | +1.00% | 518 | 2 | ||||||
29.11.1995 | 245.00 | 0.00% | 0 | 0 | 259.00 | -1.00% | 5 364 | 21 | ||||||
28.11.1995 | 245.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 245.00 | +2.08% | 1 470 | 6 | 245.50 | -4.00% | 3 683 | 15 | ||||||
24.11.1995 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 240.00 | +1.26% | 5 760 | 24 | 250.00 | +2.00% | 7 500 | 30 | ||||||
22.11.1995 | 237.00 | 0.00% | 0 | 0 | 248.50 | +1.00% | 2 199 | 9 | ||||||
21.11.1995 | 237.00 | 0.00% | 0 | 0 | 243.00 | -1.00% | 7 290 | 30 | ||||||
20.11.1995 | 237.00 | +1.71% | 13 509 | 57 | 248.00 | -1.00% | 5 136 | 21 | ||||||
17.11.1995 | 233.00 | 0.00% | 0 | 0 | 248.00 | +1.00% | 744 | 3 | ||||||
16.11.1995 | 233.00 | +0.43% | 11 184 | 48 | 248.00 | +5.00% | 8 094 | 33 | ||||||
15.11.1995 | 232.00 | 0.00% | 0 | 0 | 233.50 | -5.00% | 3 736 | 16 | ||||||
14.11.1995 | 232.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 232.00 | -1.69% | 6 264 | 27 | 240.00 | +3.00% | 1 200 | 5 | ||||||
10.11.1995 | 236.00 | 0.00% | 0 | 0 | 244.00 | -4.00% | 8 394 | 36 | ||||||
9.11.1995 | 236.00 | 0.00% | 7 788 | 33 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 236.00 | 0.00% | 0 | 0 | 242.00 | -2.00% | 3 620 | 15 | ||||||
7.11.1995 | 236.00 | 0.00% | 0 | 0 | 241.00 | +2.00% | 2 707 | 11 | ||||||
6.11.1995 | 236.00 | +2.60% | 5 192 | 22 | 241.00 | +1.00% | 12 291 | 51 | ||||||
3.11.1995 | 230.00 | 0.00% | 0 | 0 | 238.50 | +1.00% | 954 | 4 | ||||||
2.11.1995 | 230.00 | -2.54% | 15 180 | 66 | 236.00 | +6.00% | 4 952 | 21 | ||||||
1.11.1995 | 236.00 | 0.00% | 0 | 0 | 221.50 | -5.00% | 443 | 2 | ||||||
31.10.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 236.00 | +1.28% | 9 440 | 40 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 233.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 1 392 | 6 | ||||||
26.10.1995 | 233.00 | +0.43% | 11 883 | 51 | 232.00 | -1.00% | 5 559 | 24 | ||||||
25.10.1995 | 232.00 | 0.00% | 0 | 0 | 232.00 | +5.00% | 8 426 | 36 | ||||||
24.10.1995 | 232.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 232.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 232.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 8 532 | 36 | ||||||
19.10.1995 | 232.00 | 0.00% | 4 872 | 21 | 242.00 | -5.00% | 16 698 | 69 | ||||||
18.10.1995 | 232.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 232.00 | 0.00% | 0 | 0 | 247.50 | -3.00% | 2 228 | 9 | ||||||
16.10.1995 | 232.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 232.00 | 0.00% | 1 392 | 6 | 233.00 | -4.00% | 2 097 | 9 | ||||||
12.10.1995 | 232.00 | 0.00% | 1 392 | 6 | 242.00 | -1.00% | 2 420 | 10 | ||||||
11.10.1995 | 232.00 | -2.10% | 464 | 2 | 244.00 | +1.00% | 1 952 | 8 | ||||||
10.10.1995 | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 6 522 | 27 | ||||||
9.10.1995 | 237.00 | 0.00% | 2 844 | 12 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 237.00 | -2.06% | 711 | 3 | 241.00 | 0.00% | 5 784 | 24 | ||||||
5.10.1995 | 242.00 | +2.10% | 3 630 | 15 | 241.00 | 0.00% | 1 446 | 6 | ||||||
4.10.1995 | 237.00 | +0.42% | 2 133 | 9 | 242.00 | 0.00% | 2 420 | 10 | ||||||
3.10.1995 | 236.00 | -2.07% | 4 956 | 21 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 241.00 | 0.00% | 6 507 | 27 | 245.00 | -2.00% | 6 970 | 29 | ||||||
29.9.1995 | 241.00 | 0.00% | 0 | 0 | 245.00 | +3.00% | 3 675 | 15 | ||||||
28.9.1995 | 241.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 2 868 | 12 | ||||||
27.9.1995 | 241.00 | -3.60% | 7 471 | 31 | 245.00 | 0.00% | 735 | 3 | ||||||
26.9.1995 | 250.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 1 470 | 6 | ||||||
25.9.1995 | 250.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 2 420 | 10 | ||||||
22.9.1995 | 250.00 | 0.00% | 3 250 | 13 | 220.00 | +1.00% | 2 860 | 13 | ||||||
21.9.1995 | 250.00 | +0.80% | 13 500 | 54 | ||||||||||
20.9.1995 | 248.00 | -0.80% | 18 352 | 74 | ||||||||||
19.9.1995 | 250.00 | +0.40% | 11 000 | 44 | 218.50 | -7.00% | 5 463 | 25 | ||||||
18.9.1995 | 249.00 | +4.62% | 4 731 | 19 | 235.50 | +10.00% | 9 656 | 41 | ||||||
15.9.1995 | 238.00 | +4.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 227.00 | +4.60% | 0 | 0 | 215.00 | -6.00% | 4 425 | 21 | ||||||
13.9.1995 | 217.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 207.00 | +4.77% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 197.56 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 188.16 | +5.00% | 14 676 | 78 | 202.00 | +3.00% | 2 424 | 12 | ||||||
7.9.1995 | 179.20 | 0.00% | 0 | 0 | 202.00 | -3.00% | 2 940 | 15 | ||||||
6.9.1995 | 179.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 179.20 | -4.99% | 3 046 | 17 | 200.00 | 0.00% | 2 400 | 12 | ||||||
4.9.1995 | 188.63 | -4.99% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
1.9.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 209.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 220.00 | 0.00% | 0 | 0 | 195.80 | -7.00% | 1 175 | 6 | ||||||
29.8.1995 | 220.00 | +1.85% | 5 280 | 24 | 200.00 | -5.00% | 3 160 | 15 | ||||||
28.8.1995 | 216.00 | -4.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 227.00 | -4.62% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 238.00 | -4.80% | 0 | 0 | 184.50 | +2.00% | 1 661 | 9 | ||||||
23.8.1995 | 250.00 | -0.39% | 25 000 | 100 | 181.00 | 0.00% | 1 086 | 6 | ||||||
22.8.1995 | 251.00 | -4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 264.00 | +4.76% | 7 128 | 27 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 252.00 | +5.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
17.8.1995 | 240.00 | +4.80% | 0 | 0 | 150.00 | +10.00% | 3 000 | 20 | ||||||
16.8.1995 | 229.00 | +4.56% | 0 | 0 | 136.50 | 0.00% | 819 | 6 | ||||||
15.8.1995 | 219.00 | +4.78% | 2 847 | 13 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 209.00 | +2.95% | 6 270 | 30 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 203.00 | +4.70% | 10 556 | 52 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 193.88 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
9.8.1995 | 184.65 | +4.99% | 0 | 0 | +38.00% | 0 | 0 | |||||||
8.8.1995 | 175.86 | +4.99% | 0 | 0 | 106.00 | +4.00% | 636 | 6 | ||||||
7.8.1995 | 167.49 | +4.99% | 5 695 | 34 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 159.52 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 151.93 | +4.99% | 0 | 0 | 102.00 | -9.00% | 306 | 3 | ||||||
2.8.1995 | 144.70 | +4.99% | 434 | 3 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 137.81 | +4.99% | 827 | 6 | 125.00 | -6.00% | 2 043 | 18 | ||||||
31.7.1995 | 131.25 | +5.00% | 1 969 | 15 | 120.50 | +10.00% | 844 | 7 | ||||||
28.7.1995 | 125.00 | 0.00% | 1 125 | 9 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 125.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
26.7.1995 | 125.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 300 | 3 | ||||||
25.7.1995 | 125.00 | +1.56% | 5 625 | 45 | 110.00 | 0.00% | 1 760 | 16 | ||||||
24.7.1995 | 123.07 | +4.99% | 0 | 0 | 109.50 | -5.00% | 548 | 5 | ||||||
21.7.1995 | 117.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 111.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 106.32 | -4.99% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
18.7.1995 | 111.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 117.79 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 123.98 | -4.99% | 0 | 0 | 115.00 | -2.00% | 2 716 | 24 | ||||||
13.7.1995 | 130.50 | -4.99% | 0 | 0 | 115.00 | -2.00% | 3 450 | 30 | ||||||
12.7.1995 | 137.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 137.36 | -4.99% | 2 472 | 18 | 117.00 | 0.00% | 1 170 | 10 | ||||||
10.7.1995 | 144.58 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 144.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 152.18 | -4.99% | 761 | 5 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 177.48 | -4.99% | 2 662 | 15 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 186.82 | -4.99% | 4 671 | 25 | 144.00 | -10.00% | 1 440 | 10 | ||||||
26.6.1995 | 196.65 | -5.00% | 4 130 | 21 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 207.00 | -4.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 228.00 | 0.00% | 0 | 0 | 196.00 | +1.00% | 1 568 | 8 | ||||||
19.6.1995 | 228.00 | 0.00% | 0 | 0 | 195.00 | -9.00% | 390 | 2 | ||||||
16.6.1995 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 228.00 | -5.00% | 3 420 | 15 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 240.00 | -4.76% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 252.00 | -4.90% | 4 284 | 17 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 278.00 | -4.79% | 2 780 | 10 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 292.00 | -4.88% | 9 344 | 32 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 307.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 323.00 | -5.00% | 3 230 | 10 | 311.00 | -6.00% | 36 600 | 120 | ||||||
5.6.1995 | 340.00 | +4.29% | 20 400 | 60 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 326.00 | -4.95% | 7 824 | 24 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 343.00 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1995 | 361.00 | -500.00% | 3 249 | 9 | 354.00 | -10.00% | 5 310 | 15 | ||||||
30.5.1995 | 380.00 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 400.00 | -407.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
|