JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 236.00 | +2.60% | 5 192 | 22 | 241.00 | +1.00% | 12 291 | 51 | ||||||
| 6.10.1995 | 237.00 | -2.06% | 711 | 3 | 241.00 | 0.00% | 5 784 | 24 | ||||||
| 5.10.1995 | 242.00 | +2.10% | 3 630 | 15 | 241.00 | 0.00% | 1 446 | 6 | ||||||
| 4.10.1995 | 237.00 | +0.42% | 2 133 | 9 | 242.00 | 0.00% | 2 420 | 10 | ||||||
| 8.11.1995 | 236.00 | 0.00% | 0 | 0 | 242.00 | -2.00% | 3 620 | 15 | ||||||
| 19.10.1995 | 232.00 | 0.00% | 4 872 | 21 | 242.00 | -5.00% | 16 698 | 69 | ||||||
| 10.10.1995 | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 6 522 | 27 | ||||||
| 12.10.1995 | 232.00 | 0.00% | 1 392 | 6 | 242.00 | -1.00% | 2 420 | 10 | ||||||
| 25.9.1995 | 250.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 2 420 | 10 | ||||||
| 18.3.1996 | 227.00 | 0.00% | 6 129 | 27 | 242.00 | -1.00% | 5 622 | 25 | ||||||
| 14.3.1996 | 227.00 | 0.00% | 130 298 | 574 | 242.20 | +4.00% | 4 260 | 18 | ||||||
| 21.11.1995 | 237.00 | 0.00% | 0 | 0 | 243.00 | -1.00% | 7 290 | 30 | ||||||
| 10.11.1995 | 236.00 | 0.00% | 0 | 0 | 244.00 | -4.00% | 8 394 | 36 | ||||||
| 11.10.1995 | 232.00 | -2.10% | 464 | 2 | 244.00 | +1.00% | 1 952 | 8 | ||||||
| 2.10.1995 | 241.00 | 0.00% | 6 507 | 27 | 245.00 | -2.00% | 6 970 | 29 | ||||||
| 29.9.1995 | 241.00 | 0.00% | 0 | 0 | 245.00 | +3.00% | 3 675 | 15 | ||||||
| 28.9.1995 | 241.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 2 868 | 12 | ||||||
| 27.9.1995 | 241.00 | -3.60% | 7 471 | 31 | 245.00 | 0.00% | 735 | 3 | ||||||
| 26.9.1995 | 250.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 1 470 | 6 | ||||||
| 27.11.1995 | 245.00 | +2.08% | 1 470 | 6 | 245.50 | -4.00% | 3 683 | 15 | ||||||
| 17.10.1995 | 232.00 | 0.00% | 0 | 0 | 247.50 | -3.00% | 2 228 | 9 | ||||||
| 22.1.1996 | 231.00 | -9.76% | 0 | 0 | 247.50 | -5.00% | 2 970 | 12 | ||||||
| 20.11.1995 | 237.00 | +1.71% | 13 509 | 57 | 248.00 | -1.00% | 5 136 | 21 | ||||||
| 17.11.1995 | 233.00 | 0.00% | 0 | 0 | 248.00 | +1.00% | 744 | 3 | ||||||
| 16.11.1995 | 233.00 | +0.43% | 11 184 | 48 | 248.00 | +5.00% | 8 094 | 33 | ||||||
| 17.5.1996 | 282.00 | 0.00% | 0 | 0 | 248.00 | -2.00% | 6 200 | 25 | ||||||
| 22.11.1995 | 237.00 | 0.00% | 0 | 0 | 248.50 | +1.00% | 2 199 | 9 | ||||||
| 23.11.1995 | 240.00 | +1.26% | 5 760 | 24 | 250.00 | +2.00% | 7 500 | 30 | ||||||
| 10.1.1996 | 253.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 822 | 27 | ||||||
| 14.12.1995 | 253.00 | +0.79% | 5 566 | 22 | 250.50 | +5.00% | 6 012 | 24 | ||||||
| 22.5.1996 | 298.00 | 0.00% | 0 | 0 | 250.50 | 0.00% | 1 503 | 6 | ||||||
| 12.12.1995 | 251.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 12 801 | 51 | ||||||
| 8.12.1995 | 251.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 1 267 | 5 | ||||||
| 11.1.1996 | 253.00 | 0.00% | 1 518 | 6 | 251.50 | 0.00% | 2 012 | 8 | ||||||
| 17.1.1996 | 256.00 | 0.00% | 0 | 0 | 251.50 | -1.00% | 3 773 | 15 | ||||||
| 24.1.1996 | 231.00 | 0.00% | 0 | 0 | 251.50 | +2.00% | 7 545 | 30 | ||||||
| 30.4.1996 | 232.00 | 0.00% | 0 | 0 | 252.00 | +9.00% | 233 138 | 926 | ||||||
| 16.5.1996 | 282.00 | -3.75% | 46 530 | 165 | 252.10 | -10.00% | 756 | 3 | ||||||
| 16.1.1996 | 256.00 | 0.00% | 0 | 0 | 253.00 | -1.00% | 1 518 | 6 | ||||||
| 18.12.1995 | 253.00 | +5.00% | 506 | 2 | ||||||||||
| 21.5.1996 | 298.00 | 0.00% | 0 | 0 | 254.00 | +6.00% | 4 512 | 18 | ||||||
| 3.5.1996 | 255.00 | 0.00% | 0 | 0 | 255.00 | +3.00% | 3 238 | 13 | ||||||
| 1.12.1995 | 251.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 2 331 | 9 | ||||||
| 30.11.1995 | 251.00 | +2.44% | 6 024 | 24 | 259.00 | +1.00% | 518 | 2 | ||||||
| 29.11.1995 | 245.00 | 0.00% | 0 | 0 | 259.00 | -1.00% | 5 364 | 21 | ||||||
| 19.1.1996 | 256.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 1 560 | 6 | ||||||
| 18.1.1996 | 256.00 | 0.00% | 6 144 | 24 | 260.00 | +1.00% | 1 530 | 6 | ||||||
| 23.1.1996 | 231.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 6 167 | 25 | ||||||
| 23.5.1996 | 269.00 | -9.73% | 26 900 | 100 | 265.00 | +6.00% | 1 060 | 4 | ||||||
| 6.5.1996 | 280.00 | +9.80% | 7 840 | 28 | 268.00 | +8.00% | 1 608 | 6 | ||||||
| 13.5.1996 | 293.00 | -4.87% | 41 606 | 142 | 278.00 | -7.00% | 4 170 | 15 | ||||||
| 7.5.1996 | 280.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 4 200 | 15 | ||||||
| 15.5.1996 | 293.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 28 000 | 100 | ||||||
| 10.5.1996 | 308.00 | 0.00% | 0 | 0 | 311.00 | +6.00% | 2 095 | 7 | ||||||
| 6.6.1995 | 323.00 | -5.00% | 3 230 | 10 | 311.00 | -6.00% | 36 600 | 120 | ||||||
| 13.4.1995 | 289.00 | -493.00% | 22 831 | 79 | 314.00 | 0.00% | 12 246 | 39 | ||||||
| 14.4.1995 | 303.00 | +484.00% | 0 | 0 | 345.00 | +9.00% | 12 675 | 37 | ||||||
| 31.5.1995 | 361.00 | -500.00% | 3 249 | 9 | 354.00 | -10.00% | 5 310 | 15 | ||||||
| 18.4.1995 | 315.00 | +396.00% | 11 340 | 36 | 376.00 | +5.00% | 2 524 | 7 | ||||||
| 19.4.1995 | 0 | 0 | 396.00 | +10.00% | 10 296 | 26 | ||||||||
| 20.4.1995 | 318.00 | +95.00% | 9 540 | 30 | 435.00 | +7.00% | 19 443 | 46 | ||||||
| 17.5.1995 | 510.00 | +200.00% | 25 500 | 50 | 438.00 | -5.00% | 1 314 | 3 | ||||||
| 22.5.1995 | 438.00 | -498.00% | 19 272 | 44 | 447.00 | -7.00% | 2 682 | 6 | ||||||
| 15.5.1995 | 498.00 | -273.00% | 24 900 | 50 | 461.00 | -9.00% | 4 149 | 9 | ||||||
| 24.5.1995 | 0 | 0 | 461.00 | -1.00% | 4 116 | 9 | ||||||||
| 23.5.1995 | 417.00 | -479.00% | 3 753 | 9 | 461.00 | +3.00% | 1 383 | 3 | ||||||
| 4.4.1995 | 409.00 | -488.00% | 0 | 0 | 462.00 | +1.00% | 2 772 | 6 | ||||||
| 3.4.1995 | 430.00 | -486.00% | 0 | 0 | 462.00 | +4.00% | 8 262 | 18 | ||||||
| 31.3.1995 | 452.00 | -484.00% | 0 | 0 | 462.00 | -4.00% | 7 971 | 18 | ||||||
| 30.3.1995 | 475.00 | -500.00% | 0 | 0 | 462.00 | +8.00% | 8 316 | 18 | ||||||
| 21.4.1995 | 333.00 | +471.00% | 3 330 | 10 | 464.00 | +9.00% | 8 316 | 18 | ||||||
| 25.4.1995 | 349.00 | +480.00% | 0 | 0 | 488.00 | +5.00% | 31 600 | 68 | ||||||
| 5.5.1995 | 466.00 | +495.00% | 0 | 0 | 500.00 | -3.00% | 12 050 | 24 | ||||||
| 24.4.1995 | 0 | 0 | 508.00 | -4.00% | 7 108 | 16 | ||||||||
| 26.4.1995 | 349.00 | 0.00% | 10 470 | 30 | 511.00 | +9.00% | 43 940 | 87 | ||||||
| 9.5.1995 | 489.00 | +493.00% | 26 895 | 55 | 550.00 | +8.00% | 13 550 | 25 | ||||||
| 27.4.1995 | 366.00 | +487.00% | 17 568 | 48 | 555.00 | +10.00% | 19 980 | 36 | ||||||
| 10.5.1995 | 513.00 | +490.00% | 0 | 0 | 580.00 | +7.00% | 4 640 | 8 | ||||||
| 28.4.1995 | 384.00 | +491.00% | 0 | 0 | 610.00 | +10.00% | 17 690 | 29 | ||||||
| 2.5.1995 | 403.00 | +494.00% | 0 | 0 | 671.00 | +5.00% | 25 620 | 40 | ||||||
| ||||||||||||||
