JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 100.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 539 | 7 | ||||||
| 13.8.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 23.7.1996 | 100.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
| 3.6.1996 | 197.10 | -10.00% | 0 | 0 | 190.00 | -3.00% | 1 140 | 6 | ||||||
| 7.6.1996 | 180.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 1 044 | 6 | ||||||
| 28.6.1996 | 144.35 | 0.00% | 0 | 0 | 144.00 | +5.00% | 864 | 6 | ||||||
| 21.6.1996 | 178.20 | 0.00% | 0 | 0 | 144.00 | -10.00% | 864 | 6 | ||||||
| 12.9.1996 | 81.23 | -4.99% | 975 | 12 | 77.50 | -5.00% | 465 | 6 | ||||||
| 9.9.1996 | 91.00 | 0.00% | 0 | 0 | 76.00 | -4.00% | 456 | 6 | ||||||
| 23.12.1996 | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 18.12.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | +1.40% | 432 | 6 | ||||||
| 11.12.1996 | 71.00 | 0.00% | 0 | 0 | 69.00 | -5.38% | 432 | 6 | ||||||
| 13.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | -4.76% | 468 | 6 | ||||||
| 28.11.1996 | 66.00 | +2.86% | 990 | 15 | 76.00 | -4.77% | 456 | 6 | ||||||
| 9.10.1996 | 80.75 | 0.00% | 0 | 0 | 82.00 | -4.65% | 492 | 6 | ||||||
| 6.5.1996 | 280.00 | +9.80% | 7 840 | 28 | 268.00 | +8.00% | 1 608 | 6 | ||||||
| 22.5.1996 | 298.00 | 0.00% | 0 | 0 | 250.50 | 0.00% | 1 503 | 6 | ||||||
| 12.4.1996 | 237.00 | 0.00% | 0 | 0 | 235.00 | +5.00% | 1 410 | 6 | ||||||
| 9.2.1996 | 210.00 | 0.00% | 0 | 0 | 211.00 | -6.00% | 1 284 | 6 | ||||||
| 14.2.1996 | 189.00 | 0.00% | 0 | 0 | 203.50 | -2.00% | 1 221 | 6 | ||||||
| 13.2.1996 | 189.00 | 0.00% | 0 | 0 | 208.00 | +4.00% | 1 248 | 6 | ||||||
| 31.1.1996 | 210.00 | 0.00% | 0 | 0 | 208.00 | -2.00% | 1 218 | 6 | ||||||
| 12.3.1996 | 227.00 | 0.00% | 0 | 0 | 213.80 | 0.00% | 1 283 | 6 | ||||||
| 5.10.1995 | 242.00 | +2.10% | 3 630 | 15 | 241.00 | 0.00% | 1 446 | 6 | ||||||
| 27.10.1995 | 233.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 1 392 | 6 | ||||||
| 15.12.1995 | 253.00 | 0.00% | 0 | 0 | 240.50 | -4.00% | 1 443 | 6 | ||||||
| 19.1.1996 | 256.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 1 560 | 6 | ||||||
| 18.1.1996 | 256.00 | 0.00% | 6 144 | 24 | 260.00 | +1.00% | 1 530 | 6 | ||||||
| 16.1.1996 | 256.00 | 0.00% | 0 | 0 | 253.00 | -1.00% | 1 518 | 6 | ||||||
| 5.12.1995 | 251.00 | 0.00% | 0 | 0 | 233.00 | -7.00% | 1 398 | 6 | ||||||
| 30.8.1995 | 220.00 | 0.00% | 0 | 0 | 195.80 | -7.00% | 1 175 | 6 | ||||||
| 8.8.1995 | 175.86 | +4.99% | 0 | 0 | 106.00 | +4.00% | 636 | 6 | ||||||
| 27.7.1995 | 125.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 23.8.1995 | 250.00 | -0.39% | 25 000 | 100 | 181.00 | 0.00% | 1 086 | 6 | ||||||
| 16.8.1995 | 229.00 | +4.56% | 0 | 0 | 136.50 | 0.00% | 819 | 6 | ||||||
| 26.9.1995 | 250.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 1 470 | 6 | ||||||
| 4.4.1995 | 409.00 | -488.00% | 0 | 0 | 462.00 | +1.00% | 2 772 | 6 | ||||||
| 22.5.1995 | 438.00 | -498.00% | 19 272 | 44 | 447.00 | -7.00% | 2 682 | 6 | ||||||
| 24.7.1995 | 123.07 | +4.99% | 0 | 0 | 109.50 | -5.00% | 548 | 5 | ||||||
| 8.12.1995 | 251.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 1 267 | 5 | ||||||
| 13.11.1995 | 232.00 | -1.69% | 6 264 | 27 | 240.00 | +3.00% | 1 200 | 5 | ||||||
| 18.10.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 410 | 5 | ||||||
| 4.10.1996 | 80.75 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
| 16.8.1996 | 100.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 423 | 5 | ||||||
| 17.7.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
| 23.5.1996 | 269.00 | -9.73% | 26 900 | 100 | 265.00 | +6.00% | 1 060 | 4 | ||||||
| 3.11.1995 | 230.00 | 0.00% | 0 | 0 | 238.50 | +1.00% | 954 | 4 | ||||||
| 17.11.1995 | 233.00 | 0.00% | 0 | 0 | 248.00 | +1.00% | 744 | 3 | ||||||
| 30.1.1996 | 210.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 624 | 3 | ||||||
| 29.1.1996 | 210.00 | +0.96% | 8 190 | 39 | 208.00 | -8.00% | 624 | 3 | ||||||
| 1.2.1996 | 210.00 | 0.00% | 5 040 | 24 | 208.00 | +2.00% | 624 | 3 | ||||||
| 5.2.1996 | 210.00 | 0.00% | 10 080 | 48 | 196.50 | -4.00% | 590 | 3 | ||||||
| 11.4.1996 | 237.00 | +0.42% | 21 804 | 92 | 223.50 | -5.00% | 671 | 3 | ||||||
| 9.4.1996 | 236.00 | 0.00% | 0 | 0 | 219.80 | -2.00% | 659 | 3 | ||||||
| 25.3.1996 | 228.00 | +0.44% | 684 | 3 | 228.00 | 0.00% | 684 | 3 | ||||||
| 16.5.1996 | 282.00 | -3.75% | 46 530 | 165 | 252.10 | -10.00% | 756 | 3 | ||||||
| 1.7.1996 | 137.14 | -4.99% | 0 | 0 | 130.00 | -10.00% | 390 | 3 | ||||||
| 30.7.1996 | 100.00 | 0.00% | 300 | 3 | 99.50 | -9.00% | 299 | 3 | ||||||
| 19.7.1996 | 100.00 | 0.00% | 0 | 0 | 104.00 | -4.00% | 312 | 3 | ||||||
| 9.7.1996 | 112.82 | -4.99% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| 14.8.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 26.7.1996 | 102.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| 30.9.1996 | 80.75 | -5.00% | 1 777 | 22 | 86.00 | +0.67% | 258 | 3 | ||||||
| 16.10.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 243 | 3 | ||||||
| 2.10.1996 | 80.75 | 0.00% | 0 | 0 | 86.00 | +3.61% | 258 | 3 | ||||||
| 6.11.1996 | 93.17 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
| 26.11.1996 | 64.16 | 0.00% | 0 | 0 | 78.00 | -4.42% | 234 | 3 | ||||||
| 2.12.1996 | 66.00 | 0.00% | 990 | 15 | 72.50 | -4.60% | 218 | 3 | ||||||
| 26.7.1995 | 125.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 300 | 3 | ||||||
| 18.8.1995 | 252.00 | +5.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| 3.8.1995 | 151.93 | +4.99% | 0 | 0 | 102.00 | -9.00% | 306 | 3 | ||||||
| 10.7.1995 | 144.58 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
| 27.9.1995 | 241.00 | -3.60% | 7 471 | 31 | 245.00 | 0.00% | 735 | 3 | ||||||
| 17.5.1995 | 510.00 | +200.00% | 25 500 | 50 | 438.00 | -5.00% | 1 314 | 3 | ||||||
| 23.5.1995 | 417.00 | -479.00% | 3 753 | 9 | 461.00 | +3.00% | 1 383 | 3 | ||||||
| 19.6.1995 | 228.00 | 0.00% | 0 | 0 | 195.00 | -9.00% | 390 | 2 | ||||||
| 1.11.1995 | 236.00 | 0.00% | 0 | 0 | 221.50 | -5.00% | 443 | 2 | ||||||
| 30.11.1995 | 251.00 | +2.44% | 6 024 | 24 | 259.00 | +1.00% | 518 | 2 | ||||||
| 18.12.1995 | 253.00 | +5.00% | 506 | 2 | ||||||||||
| 19.7.1995 | 106.32 | -4.99% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
| 18.7.1995 | 111.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 117.79 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 117.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 111.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 144.70 | +4.99% | 434 | 3 | -1.00% | 0 | 0 | |||||||
| 28.7.1995 | 125.00 | 0.00% | 1 125 | 9 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 167.49 | +4.99% | 5 695 | 34 | -2.00% | 0 | 0 | |||||||
| 4.8.1995 | 159.52 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.6.1995 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 228.00 | -5.00% | 3 420 | 15 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 240.00 | -4.76% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.6.1995 | 252.00 | -4.90% | 4 284 | 17 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 278.00 | -4.79% | 2 780 | 10 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 292.00 | -4.88% | 9 344 | 32 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 307.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 144.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 152.18 | -4.99% | 761 | 5 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 177.48 | -4.99% | 2 662 | 15 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 238.00 | +4.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.9.1995 | 217.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 207.00 | +4.77% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.9.1995 | 197.56 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.8.1995 | 219.00 | +4.78% | 2 847 | 13 | +4.00% | 0 | 0 | |||||||
| 14.8.1995 | 209.00 | +2.95% | 6 270 | 30 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 203.00 | +4.70% | 10 556 | 52 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 193.88 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 9.8.1995 | 184.65 | +4.99% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| 22.8.1995 | 251.00 | -4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 264.00 | +4.76% | 7 128 | 27 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 209.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 216.00 | -4.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.8.1995 | 227.00 | -4.62% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.9.1995 | 179.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.7.1995 | 137.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.5.1995 | 380.00 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 400.00 | -407.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.6.1995 | 196.65 | -5.00% | 4 130 | 21 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 207.00 | -4.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 340.00 | +4.29% | 20 400 | 60 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 326.00 | -4.95% | 7 824 | 24 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 343.00 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.5.1995 | 500.00 | +40.00% | 25 000 | 50 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 461.00 | -494.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.5.1995 | 485.00 | -490.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 512.00 | -483.00% | 25 600 | 50 | -11.00% | 0 | 0 | |||||||
| 11.5.1995 | 538.00 | +487.00% | 43 040 | 80 | -3.00% | 0 | 0 | |||||||
| 4.5.1995 | 444.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 423.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 500.00 | -494.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.3.1995 | 526.00 | -488.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 12.4.1995 | 304.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 319.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 335.00 | -482.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.4.1995 | 352.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 370.00 | -488.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.4.1995 | 389.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.1.1996 | 256.00 | +1.18% | 12 288 | 48 | +7.00% | 0 | 0 | |||||||
| 25.1.1996 | 208.00 | -9.95% | 6 240 | 30 | -1.00% | 0 | 0 | |||||||
| 28.11.1995 | 245.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.11.1995 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.12.1995 | 251.00 | 0.00% | 12 801 | 51 | -3.00% | 0 | 0 | |||||||
| 11.12.1995 | 251.00 | 0.00% | 5 020 | 20 | -1.00% | 0 | 0 | |||||||
| 31.10.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 236.00 | +1.28% | 9 440 | 40 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 232.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.11.1995 | 236.00 | 0.00% | 7 788 | 33 | +1.00% | 0 | 0 | |||||||
| 16.10.1995 | 232.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.10.1995 | 232.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.10.1995 | 236.00 | -2.07% | 4 956 | 21 | +1.00% | 0 | 0 | |||||||
| 9.10.1995 | 237.00 | 0.00% | 2 844 | 12 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 227.00 | 0.00% | 16 571 | 73 | +11.00% | 0 | 0 | |||||||
| 26.3.1996 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.5.1996 | 308.00 | +10.00% | 24 948 | 81 | +1.00% | 0 | 0 | |||||||
| 2.5.1996 | 255.00 | +9.91% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.2.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 207.00 | +9.52% | 15 525 | 75 | +2.00% | 0 | 0 | |||||||
| 19.3.1996 | 227.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.3.1996 | 227.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.3.1996 | 216.00 | 0.00% | 8 424 | 39 | +3.00% | 0 | 0 | |||||||
| 1.3.1996 | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
| 25.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| 31.10.1996 | 84.70 | +10.00% | 1 779 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 75.00 | 0.00% | 0 | 0 | +1.23% | 0 | 0 | |||||||
| 23.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | +1.14% | 0 | 0 | ||||||
| 5.9.1996 | 91.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1996 | 85.50 | -5.00% | 2 565 | 30 | +1.00% | 0 | 0 | |||||||
| 10.9.1996 | 90.00 | -1.09% | 270 | 3 | +7.00% | 0 | 0 | |||||||
| 28.8.1996 | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 91.00 | 0.00% | 546 | 6 | +5.00% | 0 | 0 | |||||||
| 3.9.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 95.00 | -5.00% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 80.75 | 0.00% | 0 | 0 | -3.48% | 0 | 0 | |||||||
| 3.10.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 81.23 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.9.1996 | 86.00 | +1.17% | 258 | 3 | +0.29% | 0 | 0 | |||||||
| 26.9.1996 | 85.00 | 0.00% | 0 | 0 | +0.58% | 0 | 0 | |||||||
| 25.9.1996 | 85.00 | -1.16% | 510 | 6 | +4.87% | 0 | 0 | |||||||
| 25.7.1996 | 102.00 | 0.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 102.00 | +2.00% | 306 | 3 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
