JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1996 | 180.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 1 044 | 6 | ||||||
16.7.1996 | 100.00 | +1.01% | 300 | 3 | 100.00 | 0.00% | 1 800 | 18 | ||||||
12.7.1996 | 96.74 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 430 | 13 | ||||||
3.7.1996 | 123.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 130.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 112.82 | -4.99% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
20.6.1996 | 178.20 | 0.00% | 0 | 0 | 160.00 | 0.00% | 3 840 | 24 | ||||||
26.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 236.00 | +1.28% | 9 440 | 40 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 233.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 1 392 | 6 | ||||||
23.1.1996 | 231.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 6 167 | 25 | ||||||
30.1.1996 | 210.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 624 | 3 | ||||||
1.12.1995 | 251.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 2 331 | 9 | ||||||
12.12.1995 | 251.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 12 801 | 51 | ||||||
11.1.1996 | 253.00 | 0.00% | 1 518 | 6 | 251.50 | 0.00% | 2 012 | 8 | ||||||
10.1.1996 | 253.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 822 | 27 | ||||||
9.1.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
25.3.1996 | 228.00 | +0.44% | 684 | 3 | 228.00 | 0.00% | 684 | 3 | ||||||
22.3.1996 | 227.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 9 821 | 43 | ||||||
12.3.1996 | 227.00 | 0.00% | 0 | 0 | 213.80 | 0.00% | 1 283 | 6 | ||||||
6.3.1996 | 216.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 4 494 | 21 | ||||||
5.3.1996 | 216.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 6 882 | 32 | ||||||
20.2.1996 | 200.00 | 0.00% | 0 | 0 | 209.60 | 0.00% | 3 942 | 19 | ||||||
19.2.1996 | 200.00 | -3.38% | 14 800 | 74 | 206.50 | 0.00% | 8 260 | 40 | ||||||
8.2.1996 | 210.00 | 0.00% | 6 510 | 31 | 228.00 | 0.00% | 3 420 | 15 | ||||||
26.2.1996 | 211.00 | +0.47% | 8 229 | 39 | 205.10 | 0.00% | 3 077 | 15 | ||||||
23.2.1996 | 210.00 | 0.00% | 0 | 0 | 205.10 | 0.00% | 2 051 | 10 | ||||||
22.5.1996 | 298.00 | 0.00% | 0 | 0 | 250.50 | 0.00% | 1 503 | 6 | ||||||
15.5.1996 | 293.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 28 000 | 100 | ||||||
28.3.1996 | 231.00 | +1.31% | 10 857 | 47 | 230.60 | 0.00% | 6 148 | 27 | ||||||
4.4.1996 | 236.00 | +1.28% | 14 396 | 61 | 236.00 | 0.00% | 2 832 | 12 | ||||||
16.5.1995 | 500.00 | +40.00% | 25 000 | 50 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 252.00 | -4.90% | 4 284 | 17 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 278.00 | -4.79% | 2 780 | 10 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 292.00 | -4.88% | 9 344 | 32 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 125.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
30.6.1995 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 400.00 | -407.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 326.00 | -4.95% | 7 824 | 24 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 389.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 289.00 | -493.00% | 22 831 | 79 | 314.00 | 0.00% | 12 246 | 39 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
10.10.1995 | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 6 522 | 27 | ||||||
9.10.1995 | 237.00 | 0.00% | 2 844 | 12 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 237.00 | -2.06% | 711 | 3 | 241.00 | 0.00% | 5 784 | 24 | ||||||
5.10.1995 | 242.00 | +2.10% | 3 630 | 15 | 241.00 | 0.00% | 1 446 | 6 | ||||||
4.10.1995 | 237.00 | +0.42% | 2 133 | 9 | 242.00 | 0.00% | 2 420 | 10 | ||||||
27.9.1995 | 241.00 | -3.60% | 7 471 | 31 | 245.00 | 0.00% | 735 | 3 | ||||||
5.9.1995 | 179.20 | -4.99% | 3 046 | 17 | 200.00 | 0.00% | 2 400 | 12 | ||||||
4.9.1995 | 188.63 | -4.99% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
1.9.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 203.00 | +4.70% | 10 556 | 52 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 229.00 | +4.56% | 0 | 0 | 136.50 | 0.00% | 819 | 6 | ||||||
23.8.1995 | 250.00 | -0.39% | 25 000 | 100 | 181.00 | 0.00% | 1 086 | 6 | ||||||
18.8.1995 | 252.00 | +5.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
25.7.1995 | 125.00 | +1.56% | 5 625 | 45 | 110.00 | 0.00% | 1 760 | 16 | ||||||
21.7.1995 | 117.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 111.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 106.32 | -4.99% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
18.7.1995 | 111.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 137.36 | -4.99% | 2 472 | 18 | 117.00 | 0.00% | 1 170 | 10 | ||||||
10.7.1995 | 144.58 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 144.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.12.1996 | 71.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
23.9.1996 | 86.00 | +1.17% | 258 | 3 | +0.29% | 0 | 0 | |||||||
26.9.1996 | 85.00 | 0.00% | 0 | 0 | +0.58% | 0 | 0 | |||||||
30.9.1996 | 80.75 | -5.00% | 1 777 | 22 | 86.00 | +0.67% | 258 | 3 | ||||||
17.12.1996 | 72.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
16.12.1996 | 72.00 | 0.00% | 288 | 4 | +0.71% | 0 | ||||||||
30.12.1996 | 72.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
2.9.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 85.50 | -5.00% | 2 565 | 30 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 100.00 | 0.00% | 2 100 | 21 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 238.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 22 989 | 99 | ||||||
19.4.1996 | 239.00 | 0.00% | 0 | 0 | 232.00 | +1.00% | 10 440 | 45 | ||||||
14.5.1996 | 293.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 308.00 | +10.00% | 24 948 | 81 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 200.00 | 0.00% | 0 | 0 | 210.10 | +1.00% | 5 673 | 27 | ||||||
7.3.1996 | 220.00 | +1.85% | 11 880 | 54 | 220.00 | +1.00% | 6 922 | 32 | ||||||
26.3.1996 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 251.00 | +2.44% | 6 024 | 24 | 259.00 | +1.00% | 518 | 2 | ||||||
18.1.1996 | 256.00 | 0.00% | 6 144 | 24 | 260.00 | +1.00% | 1 530 | 6 | ||||||
6.11.1995 | 236.00 | +2.60% | 5 192 | 22 | 241.00 | +1.00% | 12 291 | 51 | ||||||
3.11.1995 | 230.00 | 0.00% | 0 | 0 | 238.50 | +1.00% | 954 | 4 | ||||||
22.11.1995 | 237.00 | 0.00% | 0 | 0 | 248.50 | +1.00% | 2 199 | 9 | ||||||
17.11.1995 | 233.00 | 0.00% | 0 | 0 | 248.00 | +1.00% | 744 | 3 | ||||||
9.11.1995 | 236.00 | 0.00% | 7 788 | 33 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 228.00 | 0.00% | 0 | 0 | 196.00 | +1.00% | 1 568 | 8 | ||||||
12.7.1995 | 137.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 179.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 250.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 1 470 | 6 | ||||||
22.9.1995 | 250.00 | 0.00% | 3 250 | 13 | 220.00 | +1.00% | 2 860 | 13 | ||||||
3.10.1995 | 236.00 | -2.07% | 4 956 | 21 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 232.00 | -2.10% | 464 | 2 | 244.00 | +1.00% | 1 952 | 8 | ||||||
4.4.1995 | 409.00 | -488.00% | 0 | 0 | 462.00 | +1.00% | 2 772 | 6 | ||||||
29.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
22.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | +1.14% | 0 | 0 | ||||||
17.10.1996 | 75.00 | 0.00% | 0 | 0 | +1.23% | 0 | 0 | |||||||
18.12.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | +1.40% | 432 | 6 | ||||||
19.9.1996 | 85.00 | 0.00% | 0 | 0 | 86.00 | +2.00% | 774 | 9 | ||||||
16.9.1996 | 85.29 | +4.99% | 0 | 0 | 77.50 | +2.00% | 1 168 | 14 | ||||||
14.11.1995 | 232.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 240.00 | +1.26% | 5 760 | 24 | 250.00 | +2.00% | 7 500 | 30 | ||||||
7.11.1995 | 236.00 | 0.00% | 0 | 0 | 241.00 | +2.00% | 2 707 | 11 | ||||||
24.1.1996 | 231.00 | 0.00% | 0 | 0 | 251.50 | +2.00% | 7 545 | 30 | ||||||
19.1.1996 | 256.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 1 560 | 6 | ||||||
1.2.1996 | 210.00 | 0.00% | 5 040 | 24 | 208.00 | +2.00% | 624 | 3 | ||||||
27.2.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 5 019 | 24 | ||||||
15.2.1996 | 207.00 | +9.52% | 15 525 | 75 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 231.00 | 0.00% | 0 | 0 | 233.50 | +2.00% | 7 005 | 30 | ||||||
1.6.1995 | 343.00 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 238.00 | +4.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 238.00 | -4.80% | 0 | 0 | 184.50 | +2.00% | 1 661 | 9 | ||||||
31.8.1995 | 209.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 117.79 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 159.52 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.12.1996 | 72.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
27.11.1996 | 64.16 | 0.00% | 0 | 0 | 82.00 | +2.32% | 1 756 | 22 | ||||||
25.11.1996 | 64.16 | -9.98% | 1 155 | 18 | 81.50 | +2.37% | 3 183 | 39 | ||||||
11.11.1996 | 90.00 | -5.26% | 270 | 3 | 90.00 | +2.97% | 1 080 | 12 | ||||||
18.9.1996 | 85.00 | 0.00% | 0 | 0 | 86.00 | +3.00% | 1 512 | 18 | ||||||
8.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 5 948 | 60 | ||||||
30.8.1996 | 91.00 | 0.00% | 0 | 0 | 77.00 | +3.00% | 684 | 9 | ||||||
19.6.1996 | 178.20 | 0.00% | 0 | 0 | 160.00 | +3.00% | 1 440 | 9 | ||||||
3.5.1996 | 255.00 | 0.00% | 0 | 0 | 255.00 | +3.00% | 3 238 | 13 | ||||||
22.4.1996 | 240.00 | +0.41% | 11 520 | 48 | 239.50 | +3.00% | 11 193 | 47 | ||||||
1.4.1996 | 233.00 | +0.86% | 3 961 | 17 | 232.10 | +3.00% | 3 482 | 15 | ||||||
4.3.1996 | 216.00 | 0.00% | 8 424 | 39 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 220.00 | 0.00% | 0 | 0 | 222.80 | +3.00% | 5 570 | 25 | ||||||
18.10.1995 | 232.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 232.00 | -1.69% | 6 264 | 27 | 240.00 | +3.00% | 1 200 | 5 | ||||||
12.9.1995 | 207.00 | +4.77% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 188.16 | +5.00% | 14 676 | 78 | 202.00 | +3.00% | 2 424 | 12 | ||||||
29.9.1995 | 241.00 | 0.00% | 0 | 0 | 245.00 | +3.00% | 3 675 | 15 | ||||||
23.5.1995 | 417.00 | -479.00% | 3 753 | 9 | 461.00 | +3.00% | 1 383 | 3 | ||||||
9.12.1996 | 71.00 | +7.57% | 426 | 6 | 76.00 | +3.19% | 1 137 | 15 | ||||||
8.10.1996 | 80.75 | 0.00% | 0 | 0 | 86.00 | +3.61% | 1 032 | 12 | ||||||
2.10.1996 | 80.75 | 0.00% | 0 | 0 | 86.00 | +3.61% | 258 | 3 | ||||||
18.11.1996 | 79.20 | -10.00% | 713 | 9 | 85.00 | +3.81% | 1 875 | 21 | ||||||
8.7.1996 | 118.75 | -5.00% | 0 | 0 | 130.00 | +4.00% | 1 170 | 9 | ||||||
13.2.1996 | 189.00 | 0.00% | 0 | 0 | 208.00 | +4.00% | 1 248 | 6 | ||||||
14.3.1996 | 227.00 | 0.00% | 130 298 | 574 | 242.20 | +4.00% | 4 260 | 18 | ||||||
7.5.1996 | 280.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 4 200 | 15 | ||||||
19.5.1995 | 461.00 | -494.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1995 | 430.00 | -486.00% | 0 | 0 | 462.00 | +4.00% | 8 262 | 18 | ||||||
11.9.1995 | 197.56 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 175.86 | +4.99% | 0 | 0 | 106.00 | +4.00% | 636 | 6 | ||||||
15.8.1995 | 219.00 | +4.78% | 2 847 | 13 | +4.00% | 0 | 0 | |||||||
15.11.1996 | 88.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
25.9.1996 | 85.00 | -1.16% | 510 | 6 | +4.87% | 0 | 0 | |||||||
21.11.1996 | 71.28 | -10.00% | 0 | 0 | 85.00 | +4.93% | 1 020 | 12 | ||||||
4.11.1996 | 93.17 | +10.00% | 0 | 0 | +5.00% | 0 | ||||||||
28.6.1996 | 144.35 | 0.00% | 0 | 0 | 144.00 | +5.00% | 864 | 6 | ||||||
27.6.1996 | 144.35 | -9.99% | 0 | 0 | 140.00 | +5.00% | 1 230 | 9 | ||||||
17.6.1996 | 178.20 | 0.00% | 0 | 0 | 155.00 | +5.00% | 4 135 | 26 | ||||||
27.8.1996 | 91.00 | 0.00% | 546 | 6 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 102.00 | +2.00% | 306 | 3 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 100.00 | -1.96% | 1 800 | 18 | 110.00 | +5.00% | 3 388 | 31 | ||||||
12.4.1996 | 237.00 | 0.00% | 0 | 0 | 235.00 | +5.00% | 1 410 | 6 | ||||||
14.12.1995 | 253.00 | +0.79% | 5 566 | 22 | 250.50 | +5.00% | 6 012 | 24 | ||||||
18.12.1995 | 253.00 | +5.00% | 506 | 2 | ||||||||||
16.11.1995 | 233.00 | +0.43% | 11 184 | 48 | 248.00 | +5.00% | 8 094 | 33 | ||||||
28.11.1995 | 245.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 251.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 1 267 | 5 | ||||||
25.10.1995 | 232.00 | 0.00% | 0 | 0 | 232.00 | +5.00% | 8 426 | 36 | ||||||
13.9.1995 | 217.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 349.00 | +480.00% | 0 | 0 | 488.00 | +5.00% | 31 600 | 68 | ||||||
18.4.1995 | 315.00 | +396.00% | 11 340 | 36 | 376.00 | +5.00% | 2 524 | 7 | ||||||
18.5.1995 | 485.00 | -490.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 403.00 | +494.00% | 0 | 0 | 671.00 | +5.00% | 25 620 | 40 | ||||||
14.11.1996 | 88.00 | -2.22% | 2 728 | 31 | +5.12% | 0 | ||||||||
27.12.1996 | 72.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.12.1996 | 66.00 | 0.00% | 0 | 0 | 76.00 | +5.51% | 918 | 12 | ||||||
5.11.1996 | 93.17 | 0.00% | 0 | 0 | 100.00 | +5.82% | 900 | 9 | ||||||
13.9.1996 | 81.23 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.5.1996 | 269.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.5.1996 | 269.00 | -9.73% | 26 900 | 100 | 265.00 | +6.00% | 1 060 | 4 | ||||||
2.11.1995 | 230.00 | -2.54% | 15 180 | 66 | 236.00 | +6.00% | 4 952 | 21 | ||||||
6.2.1996 | 210.00 | 0.00% | 0 | 0 | 208.00 | +6.00% | 8 736 | 42 | ||||||
3.4.1996 | 233.00 | 0.00% | 0 | 0 | 236.10 | +6.00% | 4 934 | 21 | ||||||
10.5.1996 | 308.00 | 0.00% | 0 | 0 | 311.00 | +6.00% | 2 095 | 7 | ||||||
21.5.1996 | 298.00 | 0.00% | 0 | 0 | 254.00 | +6.00% | 4 512 | 18 | ||||||
29.2.1996 | 216.00 | +2.36% | 4 536 | 21 | 215.00 | +6.00% | 6 365 | 30 | ||||||
13.3.1996 | 227.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.4.1996 | 236.00 | 0.00% | 0 | 0 | 235.00 | +7.00% | 2 820 | 12 | ||||||
15.1.1996 | 256.00 | +1.18% | 12 288 | 48 | +7.00% | 0 | 0 | |||||||
7.12.1995 | 251.00 | 0.00% | 17 570 | 70 | 241.00 | +7.00% | 5 543 | 23 | ||||||
|