JIHLAVAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	38.73	0.00%	0	0		0.00%	0
30.12.1996	38.73	0.00%	0	0		0.00%	0
27.12.1996	38.73	0.00%	0	0		0.00%	0
23.12.1996	38.73	0.00%	0	0		0.00%	0
20.12.1996	38.73	0.00%	0	0		0.00%	0
19.12.1996	38.73	-4.98%	3 718	96		0.00%	0
18.12.1996	40.76	-4.98%	0	0		0.00%	0
17.12.1996	42.90	-4.98%	172	4		0.00%	0
16.12.1996	45.15	+5.00%	0	0		0.00%	0
13.12.1996	43.00	-1.91%	1 548	36		0.00%	0
12.12.1996	43.84	-4.98%	0	0		0.00%	0
11.12.1996	46.14	-4.98%	0	0		0.00%	0
10.12.1996	48.56	0.00%	0	0		-9.23%	0
9.12.1996	48.56	0.00%	0	0		0.00%	0
6.12.1996	48.56	0.00%	0	0		0.00%	0
5.12.1996	48.56	0.00%	0	0		0.00%	0
4.12.1996	48.56	0.00%	0	0		0.00%	0
3.12.1996	48.56	0.00%	0	0		0.00%	0
2.12.1996	48.56	0.00%	0	0		-2.98%	0
29.11.1996	48.56	0.00%	0	0		-9.45%	0
‹‹ First 60     Next 20 ›