JIHLAVAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	38.73	0.00%	0	0		0.00%	0
30.12.1996	38.73	0.00%	0	0		0.00%	0
27.12.1996	38.73	0.00%	0	0		0.00%	0
23.12.1996	38.73	0.00%	0	0		0.00%	0
20.12.1996	38.73	0.00%	0	0		0.00%	0
19.12.1996	38.73	-4.98%	3 718	96		0.00%	0
18.12.1996	40.76	-4.98%	0	0		0.00%	0
17.12.1996	42.90	-4.98%	172	4		0.00%	0
16.12.1996	45.15	+5.00%	0	0		0.00%	0
13.12.1996	43.00	-1.91%	1 548	36		0.00%	0
12.12.1996	43.84	-4.98%	0	0		0.00%	0
11.12.1996	46.14	-4.98%	0	0		0.00%	0
10.12.1996	48.56	0.00%	0	0		-9.23%	0
9.12.1996	48.56	0.00%	0	0		0.00%	0
6.12.1996	48.56	0.00%	0	0		0.00%	0
5.12.1996	48.56	0.00%	0	0		0.00%	0
4.12.1996	48.56	0.00%	0	0		0.00%	0
3.12.1996	48.56	0.00%	0	0		0.00%	0
2.12.1996	48.56	0.00%	0	0		-2.98%	0
29.11.1996	48.56	0.00%	0	0		-9.45%	0
28.11.1996	48.56	-4.98%	3 011	62		0.00%	0
27.11.1996	51.11	-4.98%	2 044	40		0.00%	0
26.11.1996	53.79	-4.99%	0	0		0.00%	0
25.11.1996	56.62	-4.98%	0	0		0.00%	0
22.11.1996	59.59	0.00%	0	0		0.00%	0
21.11.1996	59.59	0.00%	0	0		0.00%	0
20.11.1996	59.59	0.00%	0	0		0.00%	0
19.11.1996	59.59	+4.98%	4 469	75		0.00%	0
18.11.1996	56.76	-4.98%	4 881	86		0.00%	0
15.11.1996	59.74	-4.99%	0	0		0.00%	0
14.11.1996	62.88	-4.98%	0	0		0.00%	0
13.11.1996	66.18	-4.99%	0	0		0.00%	0
12.11.1996	69.66	-4.99%	0	0		0.00%	0
11.11.1996	73.32	-4.98%	0	0		0.00%	0
8.11.1996	77.17	-4.99%	0	0		-9.31%	0
7.11.1996	81.23	-4.99%	0	0		0.00%	0
6.11.1996	85.50	-5.00%	0	0		-0.06%	0
5.11.1996	90.00	0.00%	0	0		+1.42%	0
4.11.1996	90.00	-4.25%	4 500	50		0.00%	0
1.11.1996	94.00	0.00%	0	0		+4.47%	0
31.10.1996	94.00	+4.64%	16 920	180	0.00	+2.18%	0	0
30.10.1996	89.83	+4.99%	0	0	75.40	-5.15%	754	10
29.10.1996	85.56	-4.99%	8 556	100	0.00	0.00%	0	0
25.10.1996	90.06	-4.98%	0	0	0.00	0.00%	0	0
24.10.1996	94.79	0.00%	0	0	0.00	-0.06%	0	0
23.10.1996	94.79	+4.99%	0	0	0.00	+4.53%	0	0
22.10.1996	90.28	+4.98%	9 028	100	0.00	+4.10%	0	0
21.10.1996	85.99	+4.99%	4 300	50	0.00	0.00%	0	0
18.10.1996	81.90	0.00%	0	0		0.00%	0	0
17.10.1996	81.90	0.00%	0	0		+3.10%	0	0
16.10.1996	81.90	+5.00%	7 862	96		+1.28%	0	0
15.10.1996	78.00	+2.63%	6 084	78		0.00%	0	0
14.10.1996	76.00	-5.00%	0	0	70.00	+8.39%	70	1
11.10.1996	80.00	+4.49%	800	10	70.20	-0.79%	9 947	154
10.10.1996	76.56	+4.99%	0	0		+3.16%	0	0
9.10.1996	72.92	+4.99%	0	0		+1.28%	0	0
8.10.1996	69.45	+4.98%	2 500	36		-1.11%	0	0
7.10.1996	66.15	+5.00%	2 381	36	63.00	-5.19%	2 268	36
4.10.1996	63.00	0.00%	11 340	180		-4.93%	0	0
3.10.1996	63.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›