JIHLAVAN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	38.73	-4.98%	3 718	96		0.00%	0
20.12.1996	38.73	0.00%	0	0		0.00%	0
23.12.1996	38.73	0.00%	0	0		0.00%	0
27.12.1996	38.73	0.00%	0	0		0.00%	0
30.12.1996	38.73	0.00%	0	0		0.00%	0
31.12.1996	38.73	0.00%	0	0		0.00%	0
18.12.1996	40.76	-4.98%	0	0		0.00%	0
17.12.1996	42.90	-4.98%	172	4		0.00%	0
13.12.1996	43.00	-1.91%	1 548	36		0.00%	0
12.12.1996	43.84	-4.98%	0	0		0.00%	0
16.12.1996	45.15	+5.00%	0	0		0.00%	0
11.12.1996	46.14	-4.98%	0	0		0.00%	0
28.11.1996	48.56	-4.98%	3 011	62		0.00%	0
29.11.1996	48.56	0.00%	0	0		-9.45%	0
2.12.1996	48.56	0.00%	0	0		-2.98%	0
3.12.1996	48.56	0.00%	0	0		0.00%	0
4.12.1996	48.56	0.00%	0	0		0.00%	0
5.12.1996	48.56	0.00%	0	0		0.00%	0
6.12.1996	48.56	0.00%	0	0		0.00%	0
9.12.1996	48.56	0.00%	0	0		0.00%	0
10.12.1996	48.56	0.00%	0	0		-9.23%	0
27.11.1996	51.11	-4.98%	2 044	40		0.00%	0
18.7.1995	53.10	-4.99%	10 620	200		+3.00%	0	0
26.11.1996	53.79	-4.99%	0	0		0.00%	0
19.7.1995	55.75	+4.99%	2 119	38	60.00	+2.00%	1 200	20
17.7.1995	55.89	-4.99%	11 178	200		0.00%	0	0
20.7.1995	56.00	+0.44%	4 032	72		-2.00%	0	0
25.11.1996	56.62	-4.98%	0	0		0.00%	0
18.11.1996	56.76	-4.98%	4 881	86		0.00%	0
17.3.1995	58.33	-500.00%	4 958	85
21.7.1995	58.80	+5.00%	4 822	82		0.00%	0	0
14.7.1995	58.83	-4.99%	1 765	30		0.00%	0	0
17.8.1995	59.00	0.00%	2 124	36		+2.00%	0	0
16.8.1995	59.00	0.00%	0	0	62.50	-7.00%	438	7
15.8.1995	59.00	0.00%	0	0		0.00%	0	0
14.8.1995	59.00	0.00%	2 124	36		0.00%	0	0
11.8.1995	59.00	0.00%	24 898	422		0.00%	0	0
10.8.1995	59.00	0.00%	0	0		+5.00%	0	0
9.8.1995	59.00	0.00%	2 714	46	64.00	0.00%	640	10
8.8.1995	59.00	0.00%	3 540	60		0.00%	0	0
7.8.1995	59.00	0.00%	2 950	50		+2.00%	0	0
4.8.1995	59.00	0.00%	1 770	30		+10.00%	0	0
3.8.1995	59.00	-3.27%	2 950	50	57.50	-7.00%	10 350	180
1.8.1995	59.00	0.00%	0	0		0.00%	0	0
31.7.1995	59.00	-4.45%	4 425	75		0.00%	0	0
19.11.1996	59.59	+4.98%	4 469	75		0.00%	0
20.11.1996	59.59	0.00%	0	0		0.00%	0
21.11.1996	59.59	0.00%	0	0		0.00%	0
22.11.1996	59.59	0.00%	0	0		0.00%	0
15.11.1996	59.74	-4.99%	0	0		0.00%	0
18.8.1995	60.00	+1.69%	4 920	82		+5.00%	0	0
19.9.1996	60.89	-4.99%	0	0		0.00%	0	0
23.9.1996	61.00	0.00%	0	0		0.00%	0	0
20.9.1996	61.00	+0.18%	2 135	35		0.00%	0	0
7.9.1995	61.00	-3.45%	549	9	60.00	-7.00%	5 240	86
2.8.1995	61.00	+3.38%	10 980	180		0.00%	0	0
20.3.1995	61.24	+498.00%	0	0
16.3.1995	61.40	-499.00%	0	0
14.3.1995	61.56	-498.00%	14 159	230
24.7.1995	61.74	+5.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›