JIHLAVAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	79.60	+499.00%	0	0		0.00%	0	0
23.5.1995	75.81	+500.00%	0	0	75.00	-7.00%	7 500	100
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	72.20	-500.00%	7 220	100	81.00	-9.00%	2 916	36
17.5.1995	76.00	0.00%	6 612	87	81.00	-1.00%	11 574	130
16.5.1995			0	0	90.00	0.00%	3 240	36
15.5.1995	76.00	-2.00%	532	7	90.00	0.00%	900	10
12.5.1995	76.02	-499.00%	7 602	100	90.00	-5.00%	6 480	72
11.5.1995	80.02	-499.00%	4 641	58		0.00%	0	0
10.5.1995	84.23	-499.00%	4 717	56	95.00	+1.00%	1 805	19
9.5.1995	88.66	-499.00%	0	0	90.00	+2.00%	12 840	137
5.5.1995	93.32	-499.00%	0	0		0.00%	0	0
4.5.1995	98.23	-499.00%	0	0		0.00%	0	0
3.5.1995	103.39	-499.00%	0	0		+6.00%	0	0
2.5.1995	108.83	+499.00%	37 982	349	92.50	-2.00%	5 365	58
28.4.1995	103.65	0.00%	7 877	76		+10.00%	0	0
27.4.1995	103.65	+499.00%	0	0	80.00	-6.00%	1 600	20
26.4.1995	98.72	+499.00%	11 748	119	85.00	+1.00%	3 060	36
25.4.1995	94.02	+499.00%	18 522	197		-6.00%	0	0
24.4.1995	89.55	+499.00%	0	0	90.00	+7.00%	5 130	57
21.4.1995	85.29	+499.00%	35 395	415		+9.00%	0	0
20.4.1995	81.23	-499.00%	5 849	72		-5.00%	0	0
19.4.1995	85.50	-500.00%	8 721	102	81.00	-10.00%	1 620	20
18.4.1995			0	0	90.00	0.00%	12 960	144
14.4.1995	90.00	+367.00%	5 850	65		0.00%	0	0
13.4.1995	86.81	+499.00%	13 629	157	90.00	-8.00%	6 480	72
12.4.1995	82.68	+499.00%	0	0	100.00	-1.00%	25 162	258
11.4.1995	78.75	+500.00%	945	12		+7.00%	0	0
10.4.1995	75.00	+121.00%	3 750	50		+2.00%	0	0
7.4.1995	74.10	-500.00%	1 037	14	99.00	+1.00%	37 044	408
6.4.1995	78.00	-421.00%	2 808	36		-10.00%	0	0
5.4.1995	81.43	-499.00%	24 999	307	100.00	0.00%	4 700	47
4.4.1995	85.71	-499.00%	0	0	100.00	0.00%	1 300	13
3.4.1995	90.22	-499.00%	0	0	100.00	+3.00%	4 000	40
31.3.1995	94.96	+499.00%	23 645	249		+10.00%	0	0
30.3.1995	90.44	+499.00%	34 548	382		-5.00%	0	0
29.3.1995	86.14	+499.00%	33 422	388		+32.00%	0	0
28.3.1995	82.04	+499.00%	54 721	667	70.00	+8.00%	1 890	27
27.3.1995	78.14	+499.00%	0	0
24.3.1995	74.42	+499.00%	0	0
23.3.1995	70.88	+499.00%	0	0
22.3.1995	67.51	+499.00%	0	0
21.3.1995	64.30	+499.00%	0	0
20.3.1995	61.24	+498.00%	0	0
17.3.1995	58.33	-500.00%	4 958	85
16.3.1995	61.40	-499.00%	0	0
15.3.1995	64.63	+498.00%	0	0
14.3.1995	61.56	-498.00%	14 159	230
13.3.1995	64.79	-500.00%	0	0
10.3.1995	68.20	-498.00%	0	0
9.3.1995	71.78	-499.00%	7 178	100
8.3.1995	75.55	-499.00%	0	0
7.3.1995	79.52	-499.00%	0	0
6.3.1995	83.70	-499.00%	0	0
3.3.1995	88.10	-499.00%	0	0
2.3.1995	92.73	-499.00%	0	0
1.3.1995	97.61	+499.00%	57 785	592
28.2.1995	92.97	+499.00%	0	0
27.2.1995	88.55	+499.00%	0	0
24.2.1995	84.34	+499.00%	0	0
17.2.1995					75.00	-3.00%	2 175	29
16.2.1995						+10.00%	0	0
15.2.1995					70.00	-8.00%	2 100	30
14.2.1995	80.33	-499.00%	0	0		0.00%	0	0
13.2.1995	84.55	-500.00%	0	0		+1.00%	0	0
10.2.1995	89.00	-499.00%	0	0	75.50	-8.00%	21 593	286
9.2.1995	93.68	-499.00%	6 745	72	82.30	-9.00%	6 090	74
8.2.1995	98.61	-499.00%	0	0		-10.00%	0	0
7.2.1995	103.79	-499.00%	0	0		0.00%	0	0
6.2.1995	109.25	-500.00%	11 690	107	100.00	+4.00%	15 445	154
3.2.1995	115.00	+164.00%	10 695	93	95.00	+6.00%	22 505	234
2.2.1995	113.14	+499.00%	3 055	27	96.00	-2.00%	7 710	85
1.2.1995	107.76	+499.00%	0	0		+15.00%	0	0
31.1.1995	102.63	+499.00%	0	0		+9.00%	0	0
30.1.1995	97.75	+499.00%	47 507	486	74.00	-8.00%	7 400	100
27.1.1995	93.10	+445.00%	93 100	1 000		-9.00%	0	0
26.1.1995	89.13	+499.00%	46 080	517	90.00	+5.00%	32 854	373
25.1.1995	84.89	+499.00%	0	0	84.00	+8.00%	47 218	562
24.1.1995	80.85	+500.00%	0	0	82.00	-3.00%	7 482	96
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0	80.00	-2.00%	1 840	23
19.1.1995	77.00	0.00%	770	10		0.00%	0	0
18.1.1995	77.00	-476.00%	1 386	18		+9.00%	0	0
17.1.1995	80.85	+500.00%	8 085	100	75.00	0.00%	7 500	100
16.1.1995			0	0		-4.00%	0	0
13.1.1995	77.00	0.00%	15 246	198		+5.00%	0	0
12.1.1995	77.00	+476.00%	6 622	86	75.00	-2.00%	1 050	14
11.1.1995			0	0		+2.00%	0	0
10.1.1995	73.50	+500.00%	0	0	75.00	-3.00%	2 706	36
9.1.1995			0	0
6.1.1995			0	0
5.1.1995	70.00	+71.00%	70	1
16.12.1994	69.50	-498.00%	0	0
15.12.1994			0	0
14.12.1994	73.15	-500.00%	3 658	50
13.12.1994	77.00	-375.00%	4 235	55
12.12.1994	80.00	+25.00%	1 600	20
9.12.1994	79.80	+500.00%	0	0
8.12.1994	76.00	-256.00%	2 736	36
7.12.1994	78.00	-402.00%	7 800	100
6.12.1994	81.27	-499.00%	0	0
5.12.1994	85.54	-499.00%	0	0
2.12.1994	90.04	-499.00%	0	0
1.12.1994	94.77	-499.00%	0	0
30.11.1994	99.75	+500.00%	11 970	120
29.11.1994	95.00	+227.00%	4 750	50
28.11.1994	92.89	+499.00%	0	0
25.11.1994	88.47	+499.00%	15 040	170
24.11.1994	84.26	+499.00%	0	0
23.11.1994	80.25	+499.00%	0	0
22.11.1994	76.43	-499.00%	13 070	171
21.11.1994	80.45	-499.00%	4 023	50
18.11.1994	84.68	+499.00%	0	0
17.11.1994	80.65	+499.00%	0	0
16.11.1994	76.81	+498.00%	0	0
15.11.1994	73.16	+499.00%	6 511	89
14.11.1994	69.68	-499.00%	1 742	25
11.11.1994	73.34	-500.00%	3 667	50
10.11.1994	77.20	0.00%	1 544	20
9.11.1994			0	0
8.11.1994	77.20	0.00%	3 860	50
7.11.1994	77.20	+499.00%	0	0
4.11.1994	73.53	-498.00%	1 471	20
3.11.1994	77.39	-499.00%	0	0
2.11.1994	81.46	-499.00%	0	0
1.11.1994	85.74	-499.00%	1 715	20
31.10.1994	90.25	-500.00%	0	0
27.10.1994	95.00	-500.00%	2 850	30
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994	100.00	+469.00%	1 800	18
19.10.1994	95.52	+499.00%	0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994	90.98	-499.00%	6 369	70
10.10.1994	95.76	+500.00%	0	0
7.10.1994			0	0
6.10.1994	91.20	-500.00%	4 742	52
5.10.1994	96.00	-92.00%	2 688	28
4.10.1994	96.90	-500.00%	0	0
3.10.1994			0	0
30.9.1994	102.00	+408.00%	3 060	30
29.9.1994	98.00	-101.00%	3 920	40
28.9.1994			0	0
27.9.1994	99.00	-136.00%	8 811	89
26.9.1994			0	0
23.9.1994			0	0
22.9.1994	100.37	-499.00%	4 015	40
21.9.1994			0	0
20.9.1994	105.65	+499.00%	3 803	36
19.9.1994	100.62	+499.00%	10 766	107
15.9.1994	95.83	+999.00%	0	0
13.9.1994	87.12	+1 000.00%	12 720	146
12.9.1994	79.20	+1 000.00%	2 851	36
8.9.1994	72.00	-1 000.00%	18 000	250
6.9.1994	80.00	0.00%	1 600	20
5.9.1994	80.00	-836.00%	4 000	50
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994	87.30	-1 000.00%	7 595	87
23.8.1994			0	0
22.8.1994	97.00	+777.00%	291	3
18.8.1994	90.00	-1 000.00%	7 920	88
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	100.00	0.00%	7 200	72
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	100.00	-99.00%	3 600	36
26.7.1994			0	0
25.7.1994	101.00	+100.00%	202	2
21.7.1994	100.00	-909.00%	5 000	50
19.7.1994			0	0
18.7.1994	110.00	-878.00%	2 200	20
14.7.1994	120.60	-1 000.00%	0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994	134.00	0.00%	1 340	10
27.6.1994	133.99	+999.00%	0	0
23.6.1994	121.81	+999.00%	4 507	37
21.6.1994	110.74	+999.00%	0	0
20.6.1994	100.68	+999.00%	0	0
16.6.1994	91.53	-1 000.00%	1 831	20
14.6.1994	101.70	-1 000.00%	0	0
13.6.1994	113.00	-999.00%	1 695	15
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›