JIHLAVAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 89.13 | +4.99% | 32 087 | 360 | 74.50 | -7.00% | 37 101 | 498 | ||||||
| 8.11.1995 | 93.58 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.11.1995 | 97.99 | +4.71% | 52 915 | 540 | 80.50 | 0.00% | 1 610 | 20 | ||||||
| 10.11.1995 | 93.10 | -4.99% | 95 241 | 1 023 | +18.00% | 0 | 0 | |||||||
| 13.11.1995 | 97.00 | +4.18% | 193 903 | 1 999 | 95.50 | +1.00% | 1 910 | 20 | ||||||
| 14.11.1995 | 100.00 | +3.09% | 293 000 | 2 930 | +3.00% | 0 | 0 | |||||||
| 15.11.1995 | 95.00 | -5.00% | 3 420 | 36 | 96.00 | -2.00% | 6 912 | 72 | ||||||
| 16.11.1995 | 90.25 | -5.00% | 11 552 | 128 | 100.00 | +4.00% | 17 400 | 174 | ||||||
| 17.11.1995 | 85.74 | -4.99% | 30 866 | 360 | 90.00 | -9.00% | 2 651 | 29 | ||||||
| 20.11.1995 | 82.00 | -4.36% | 820 | 10 | 90.00 | -2.00% | 32 580 | 362 | ||||||
| 21.11.1995 | 86.10 | +5.00% | 0 | 0 | 90.00 | 0.00% | 6 300 | 70 | ||||||
| 22.11.1995 | 86.10 | 0.00% | 0 | 0 | 90.50 | +1.00% | 1 810 | 20 | ||||||
| 23.11.1995 | 81.80 | -4.99% | 3 436 | 42 | 91.00 | +1.00% | 546 | 6 | ||||||
| 24.11.1995 | 81.80 | 0.00% | 0 | 0 | 85.50 | -6.00% | 3 078 | 36 | ||||||
| 27.11.1995 | 77.71 | -5.00% | 33 571 | 432 | +4.00% | 0 | 0 | |||||||
| 28.11.1995 | 81.59 | +4.99% | 11 749 | 144 | 95.00 | +7.00% | 1 710 | 18 | ||||||
| 29.11.1995 | 85.66 | +4.98% | 0 | 0 | 100.00 | +5.00% | 96 400 | 964 | ||||||
| 30.11.1995 | 89.94 | +4.99% | 0 | 0 | 110.00 | +10.00% | 3 960 | 36 | ||||||
| 1.12.1995 | 94.43 | +4.99% | 47 404 | 502 | 109.50 | 0.00% | 11 826 | 108 | ||||||
| 4.12.1995 | 99.15 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 104.10 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 109.30 | +4.99% | 0 | 0 | 132.50 | +7.00% | 19 280 | 136 | ||||||
| 7.12.1995 | 114.76 | +4.99% | 0 | 0 | 133.00 | -6.00% | 4 788 | 36 | ||||||
| 8.12.1995 | 120.49 | +4.99% | 27 351 | 227 | 132.00 | +5.00% | 68 872 | 492 | ||||||
| 11.12.1995 | 126.51 | +4.99% | 20 495 | 162 | 140.00 | 0.00% | 50 580 | 360 | ||||||
| 12.12.1995 | 132.83 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.12.1995 | 139.47 | +4.99% | 8 368 | 60 | 139.00 | 0.00% | 66 444 | 482 | ||||||
| 14.12.1995 | 139.47 | 0.00% | 0 | 0 | 133.00 | 0.00% | 44 254 | 321 | ||||||
| 15.12.1995 | 139.47 | 0.00% | 0 | 0 | 133.00 | -4.00% | 29 260 | 220 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 132.50 | -1.00% | 19 556 | 148 | ||||||||||
| 19.12.1995 | 132.50 | +6.00% | 98 478 | 706 | ||||||||||
| 20.12.1995 | 130.00 | -7.00% | 1 300 | 10 | ||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 139.47 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 132.50 | -4.99% | 0 | 0 | 135.00 | +4.00% | 65 205 | 483 | ||||||
| 10.1.1996 | 125.88 | -4.99% | 0 | 0 | 130.00 | -4.00% | 2 600 | 20 | ||||||
| 11.1.1996 | 119.59 | -4.99% | 0 | 0 | 122.00 | -6.00% | 4 880 | 40 | ||||||
| 12.1.1996 | 125.56 | +4.99% | 34 027 | 271 | 117.50 | -4.00% | 4 230 | 36 | ||||||
| 15.1.1996 | 131.50 | +4.73% | 13 150 | 100 | +7.00% | 0 | 0 | |||||||
| 16.1.1996 | 126.01 | -4.17% | 6 679 | 53 | +2.00% | 0 | 0 | |||||||
| 17.1.1996 | 119.71 | -4.99% | 18 914 | 158 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 119.71 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.1.1996 | 125.69 | +4.99% | 0 | 0 | 131.00 | +4.00% | 11 877 | 91 | ||||||
| 22.1.1996 | 131.97 | +4.99% | 16 892 | 128 | 133.00 | +5.00% | 12 596 | 92 | ||||||
| 23.1.1996 | 135.00 | +2.29% | 63 720 | 472 | +4.00% | 0 | 0 | |||||||
| 24.1.1996 | 141.75 | +5.00% | 28 350 | 200 | -1.00% | 0 | 0 | |||||||
| 25.1.1996 | 148.83 | +4.99% | 10 269 | 69 | 140.50 | 0.00% | 7 025 | 50 | ||||||
| 26.1.1996 | 156.27 | +4.99% | 31 254 | 200 | 151.00 | +7.00% | 34 126 | 226 | ||||||
| 29.1.1996 | 148.46 | -4.99% | 0 | 0 | 139.00 | -8.00% | 1 529 | 11 | ||||||
| 30.1.1996 | 141.04 | -4.99% | 0 | 0 | 141.50 | +2.00% | 12 169 | 86 | ||||||
| 31.1.1996 | 133.99 | -4.99% | 0 | 0 | 131.00 | -7.00% | 1 965 | 15 | ||||||
| 1.2.1996 | 127.30 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.2.1996 | 120.94 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.2.1996 | 114.90 | -4.99% | 5 285 | 46 | 120.50 | -9.00% | 4 338 | 36 | ||||||
| 6.2.1996 | 114.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.2.1996 | 109.16 | -4.99% | 3 930 | 36 | 113.50 | -4.00% | 8 172 | 72 | ||||||
| 8.2.1996 | 109.16 | 0.00% | 0 | 0 | 103.00 | -9.00% | 21 045 | 204 | ||||||
| 9.2.1996 | 105.00 | -3.81% | 3 780 | 36 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 105.00 | 0.00% | 0 | 0 | 101.50 | -6.00% | 3 654 | 36 | ||||||
| 13.2.1996 | 110.25 | +5.00% | 3 969 | 36 | +3.00% | 0 | 0 | |||||||
| 14.2.1996 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 121.54 | +4.99% | 19 446 | 160 | 103.00 | -2.00% | 3 708 | 36 | ||||||
| 16.2.1996 | 127.61 | +4.99% | 9 188 | 72 | +10.00% | 0 | 0 | |||||||
| 19.2.1996 | 127.61 | 0.00% | 0 | 0 | 115.00 | +2.00% | 1 725 | 15 | ||||||
| 20.2.1996 | 130.00 | +1.87% | 67 730 | 521 | +5.00% | 0 | 0 | |||||||
| 21.2.1996 | 123.50 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.2.1996 | 117.33 | -4.99% | 35 199 | 300 | 117.00 | -1.00% | 7 666 | 66 | ||||||
| 23.2.1996 | 111.47 | -4.99% | 18 727 | 168 | 116.00 | 0.00% | 2 204 | 19 | ||||||
| 26.2.1996 | 117.04 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.2.1996 | 111.19 | -4.99% | 8 006 | 72 | 117.00 | -2.00% | 14 049 | 122 | ||||||
| 28.2.1996 | 111.19 | 0.00% | 0 | 0 | 115.00 | 0.00% | 5 520 | 48 | ||||||
| 29.2.1996 | 105.64 | -4.99% | 1 056 | 10 | 115.00 | 0.00% | 9 545 | 83 | ||||||
| 1.3.1996 | 105.64 | 0.00% | 0 | 0 | 114.00 | -1.00% | 8 064 | 71 | ||||||
| 4.3.1996 | 105.64 | 0.00% | 0 | 0 | 114.00 | 0.00% | 8 208 | 72 | ||||||
| 5.3.1996 | 110.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 112.00 | +0.97% | 10 304 | 92 | 110.00 | -4.00% | 9 038 | 82 | ||||||
| 7.3.1996 | 112.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.3.1996 | 117.60 | +5.00% | 0 | 0 | 115.00 | -1.00% | 9 584 | 86 | ||||||
| 11.3.1996 | 123.48 | +5.00% | 24 696 | 200 | +8.00% | 0 | 0 | |||||||
| 12.3.1996 | 129.65 | +4.99% | 0 | 0 | 115.00 | -4.00% | 9 430 | 82 | ||||||
| 13.3.1996 | 130.00 | +0.26% | 75 660 | 582 | +8.00% | 0 | 0 | |||||||
| 14.3.1996 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 117.33 | -4.99% | 21 119 | 180 | +1.00% | 0 | 0 | |||||||
| 18.3.1996 | 111.47 | -4.99% | 49 827 | 447 | 117.00 | -6.00% | 4 680 | 40 | ||||||
| 19.3.1996 | 111.47 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.3.1996 | 105.90 | -4.99% | 13 449 | 127 | 112.50 | -3.00% | 11 250 | 100 | ||||||
| 21.3.1996 | 111.19 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.3.1996 | 116.74 | +4.99% | 0 | 0 | 113.50 | -1.00% | 2 384 | 21 | ||||||
| 25.3.1996 | 122.57 | +4.99% | 0 | 0 | 122.00 | +7.00% | 4 758 | 39 | ||||||
| 26.3.1996 | 116.45 | -4.99% | 6 521 | 56 | 121.10 | -1.00% | 4 360 | 36 | ||||||
| 27.3.1996 | 110.63 | -4.99% | 9 514 | 86 | 125.00 | +3.00% | 12 500 | 100 | ||||||
| 28.3.1996 | 116.16 | +4.99% | 0 | 0 | 115.00 | -8.00% | 3 795 | 33 | ||||||
| 29.3.1996 | 110.36 | -4.99% | 0 | 0 | 116.00 | +1.00% | 11 600 | 100 | ||||||
| 1.4.1996 | 115.87 | +4.99% | 17 381 | 150 | -2.00% | 0 | 0 | |||||||
| 2.4.1996 | 115.00 | -0.75% | 34 960 | 304 | 117.00 | +3.00% | 7 137 | 61 | ||||||
| 3.4.1996 | 120.75 | +5.00% | 40 451 | 335 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 125.00 | +3.51% | 152 125 | 1 217 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 116.00 | -2.31% | 5 104 | 44 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 110.20 | -5.00% | 31 738 | 288 | 117.00 | 0.00% | 8 424 | 72 | ||||||
| 11.4.1996 | 104.69 | -5.00% | 11 307 | 108 | 117.00 | 0.00% | 14 391 | 123 | ||||||
| 12.4.1996 | 104.69 | 0.00% | 0 | 0 | 108.00 | -8.00% | 1 080 | 10 | ||||||
| 15.4.1996 | 104.69 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 650 | 15 | ||||||
| 16.4.1996 | 104.69 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 17.4.1996 | 104.69 | 0.00% | 7 538 | 72 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 99.46 | -4.99% | 3 581 | 36 | 110.00 | 0.00% | 18 700 | 170 | ||||||
| 19.4.1996 | 100.00 | +0.54% | 2 000 | 20 | 99.50 | -10.00% | 3 582 | 36 | ||||||
| 22.4.1996 | 105.00 | +5.00% | 0 | 0 | 109.00 | +10.00% | 9 265 | 85 | ||||||
| 23.4.1996 | 99.75 | -5.00% | 17 855 | 179 | 111.00 | +2.00% | 64 529 | 583 | ||||||
| 24.4.1996 | 104.73 | +4.99% | 0 | 0 | 100.50 | -9.00% | 18 090 | 180 | ||||||
| 25.4.1996 | 109.96 | +4.99% | 12 316 | 112 | 105.10 | +5.00% | 2 102 | 20 | ||||||
| 26.4.1996 | 115.45 | +4.99% | 5 773 | 50 | 103.00 | -2.00% | 4 017 | 39 | ||||||
| 29.4.1996 | 120.00 | +3.94% | 48 000 | 400 | +10.00% | 0 | 0 | |||||||
| 30.4.1996 | 126.00 | +5.00% | 105 084 | 834 | +6.00% | 0 | 0 | |||||||
| 2.5.1996 | 132.30 | +5.00% | 29 900 | 226 | 108.10 | -10.00% | 1 081 | 10 | ||||||
| 3.5.1996 | 138.91 | +4.99% | 13 891 | 100 | +13.00% | 0 | 0 | |||||||
| 6.5.1996 | 131.97 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.5.1996 | 125.38 | -4.99% | 0 | 0 | 132.00 | 0.00% | 33 818 | 258 | ||||||
| 9.5.1996 | 119.12 | -4.99% | 0 | 0 | 125.00 | -3.00% | 27 322 | 216 | ||||||
| 10.5.1996 | 113.17 | -4.99% | 5 659 | 50 | -1.00% | 0 | 0 | |||||||
| 13.5.1996 | 110.00 | -2.80% | 10 120 | 92 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 110.00 | 0.00% | 11 220 | 102 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 875 | 71 | ||||||
| 16.5.1996 | 115.00 | +4.54% | 230 | 2 | 137.00 | +10.00% | 6 850 | 50 | ||||||
| 17.5.1996 | 115.00 | 0.00% | 3 910 | 34 | 145.00 | +6.00% | 35 960 | 248 | ||||||
| 20.5.1996 | 120.00 | +4.34% | 25 200 | 210 | 139.50 | -4.00% | 21 204 | 152 | ||||||
| 21.5.1996 | 120.00 | 0.00% | 31 320 | 261 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 120.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 9 094 | 72 | ||||||
| 23.5.1996 | 120.00 | 0.00% | 12 960 | 108 | 130.50 | +3.00% | 12 267 | 94 | ||||||
| 24.5.1996 | 125.00 | +4.16% | 28 875 | 231 | -7.00% | 0 | 0 | |||||||
| 27.5.1996 | 125.00 | 0.00% | 0 | 0 | 116.00 | -4.00% | 1 160 | 10 | ||||||
| 28.5.1996 | 118.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.5.1996 | 116.01 | -2.30% | 10 557 | 91 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 110.21 | -4.99% | 4 408 | 40 | 115.00 | -4.00% | 14 476 | 124 | ||||||
| 3.6.1996 | 104.70 | -4.99% | 5 863 | 56 | 121.00 | +2.00% | 12 760 | 107 | ||||||
| 4.6.1996 | 99.50 | -4.96% | 9 950 | 100 | +6.00% | 0 | 0 | |||||||
| 5.6.1996 | 99.50 | 0.00% | 0 | 0 | 116.00 | -9.00% | 8 352 | 72 | ||||||
| 6.6.1996 | 99.50 | 0.00% | 0 | 0 | 118.50 | +2.00% | 1 185 | 10 | ||||||
| 7.6.1996 | 104.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 104.47 | 0.00% | 0 | 0 | 124.00 | +5.00% | 45 012 | 363 | ||||||
| 11.6.1996 | 104.47 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.6.1996 | 104.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 104.47 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.6.1996 | 104.47 | 0.00% | 0 | 0 | 128.00 | -5.00% | 9 216 | 72 | ||||||
| 17.6.1996 | 104.47 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.6.1996 | 104.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1996 | 109.69 | +4.99% | 15 247 | 139 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 109.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 109.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 109.69 | 0.00% | 0 | 0 | 126.00 | 0.00% | 7 056 | 56 | ||||||
| 25.6.1996 | 115.17 | +4.99% | 0 | 0 | 114.00 | -10.00% | 1 140 | 10 | ||||||
| 26.6.1996 | 120.00 | +4.19% | 74 640 | 622 | +12.00% | 0 | 0 | |||||||
| 27.6.1996 | 120.00 | 0.00% | 4 320 | 36 | +10.00% | 0 | 0 | |||||||
| 28.6.1996 | 120.00 | 0.00% | 4 320 | 36 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 120.00 | 0.00% | 1 200 | 10 | -4.00% | 0 | 0 | |||||||
| 2.7.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.7.1996 | 120.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.7.1996 | 121.00 | +0.83% | 2 420 | 20 | 120.00 | -6.00% | 5 760 | 48 | ||||||
| 8.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 121.00 | 0.00% | 2 420 | 20 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 121.00 | 0.00% | 1 573 | 13 | +4.00% | 0 | 0 | |||||||
| 15.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.7.1996 | 121.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.7.1996 | 120.00 | -0.82% | 1 440 | 12 | -2.00% | 0 | 0 | |||||||
| 19.7.1996 | 120.00 | 0.00% | 4 800 | 40 | +4.00% | 0 | 0 | |||||||
| 22.7.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 110.00 | -3.50% | 3 960 | 36 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 110.00 | 0.00% | 3 960 | 36 | 117.00 | 0.00% | 5 850 | 50 | ||||||
| 29.7.1996 | 115.50 | +5.00% | 0 | 0 | 117.20 | 0.00% | 5 860 | 50 | ||||||
| 30.7.1996 | 121.27 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.7.1996 | 121.27 | 0.00% | 0 | 0 | 130.00 | +9.00% | 7 150 | 55 | ||||||
| 1.8.1996 | 121.27 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.8.1996 | 121.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 121.00 | -0.22% | 14 520 | 120 | +1.00% | 0 | 0 | |||||||
| 6.8.1996 | 120.00 | -0.82% | 12 000 | 100 | -1.00% | 0 | 0 | |||||||
| 7.8.1996 | 120.00 | 0.00% | 26 880 | 224 | -4.00% | 0 | 0 | |||||||
| 8.8.1996 | 120.00 | 0.00% | 12 000 | 100 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 120.00 | 0.00% | 4 320 | 36 | +3.00% | 0 | 0 | |||||||
| 12.8.1996 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 108.30 | -5.00% | 0 | 0 | 125.00 | 0.00% | 6 375 | 51 | ||||||
| 14.8.1996 | 102.89 | -4.99% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| 15.8.1996 | 97.75 | -4.99% | 0 | 0 | 125.00 | 0.00% | 9 000 | 72 | ||||||
| 16.8.1996 | 92.87 | -4.99% | 0 | 0 | 125.00 | 0.00% | 6 500 | 52 | ||||||
| 19.8.1996 | 88.24 | -4.98% | 7 236 | 82 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 20.8.1996 | 83.83 | -4.99% | 9 054 | 108 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 83.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 83.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 83.83 | 0.00% | 0 | 0 | 125.00 | -1.00% | 19 070 | 154 | ||||||
| 26.8.1996 | 83.83 | 0.00% | 0 | 0 | 125.00 | +1.00% | 18 375 | 147 | ||||||
| 27.8.1996 | 83.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 83.83 | 0.00% | 0 | 0 | 124.00 | -1.00% | 12 400 | 100 | ||||||
| 29.8.1996 | 88.02 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
