JIHLAVAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 71.01 | -4.99% | 10 652 | 150 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 82.81 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 87.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 110.00 | -3.50% | 3 960 | 36 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 115.17 | +4.99% | 0 | 0 | 114.00 | -10.00% | 1 140 | 10 | ||||||
| 18.6.1996 | 104.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 120.00 | 0.00% | 31 320 | 261 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 132.30 | +5.00% | 29 900 | 226 | 108.10 | -10.00% | 1 081 | 10 | ||||||
| 19.4.1996 | 100.00 | +0.54% | 2 000 | 20 | 99.50 | -10.00% | 3 582 | 36 | ||||||
| 25.10.1995 | 75.00 | -2.24% | 19 425 | 259 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 76.00 | -5.00% | 3 800 | 50 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 85.50 | -500.00% | 8 721 | 102 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 6.4.1995 | 78.00 | -421.00% | 2 808 | 36 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 98.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1996 | 48.56 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 8.11.1996 | 77.17 | -4.99% | 0 | 0 | -9.31% | 0 | ||||||||
| 10.12.1996 | 48.56 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 9.9.1996 | 91.74 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.6.1996 | 99.50 | 0.00% | 0 | 0 | 116.00 | -9.00% | 8 352 | 72 | ||||||
| 24.4.1996 | 104.73 | +4.99% | 0 | 0 | 100.50 | -9.00% | 18 090 | 180 | ||||||
| 8.2.1996 | 109.16 | 0.00% | 0 | 0 | 103.00 | -9.00% | 21 045 | 204 | ||||||
| 5.2.1996 | 114.90 | -4.99% | 5 285 | 46 | 120.50 | -9.00% | 4 338 | 36 | ||||||
| 17.11.1995 | 85.74 | -4.99% | 30 866 | 360 | 90.00 | -9.00% | 2 651 | 29 | ||||||
| 30.6.1995 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.6.1995 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.5.1995 | 72.20 | -500.00% | 7 220 | 100 | 81.00 | -9.00% | 2 916 | 36 | ||||||
| 9.2.1995 | 93.68 | -499.00% | 6 745 | 72 | 82.30 | -9.00% | 6 090 | 74 | ||||||
| 27.1.1995 | 93.10 | +445.00% | 93 100 | 1 000 | -9.00% | 0 | 0 | |||||||
| 12.4.1996 | 104.69 | 0.00% | 0 | 0 | 108.00 | -8.00% | 1 080 | 10 | ||||||
| 28.3.1996 | 116.16 | +4.99% | 0 | 0 | 115.00 | -8.00% | 3 795 | 33 | ||||||
| 29.1.1996 | 148.46 | -4.99% | 0 | 0 | 139.00 | -8.00% | 1 529 | 11 | ||||||
| 26.10.1995 | 77.05 | +2.73% | 14 485 | 188 | 67.50 | -8.00% | 6 885 | 102 | ||||||
| 18.10.1995 | 81.23 | -4.99% | 29 243 | 360 | 83.00 | -8.00% | 6 806 | 82 | ||||||
| 11.9.1995 | 67.25 | +4.99% | 4 439 | 66 | 55.00 | -8.00% | 550 | 10 | ||||||
| 13.4.1995 | 86.81 | +499.00% | 13 629 | 157 | 90.00 | -8.00% | 6 480 | 72 | ||||||
| 15.2.1995 | 70.00 | -8.00% | 2 100 | 30 | ||||||||||
| 10.2.1995 | 89.00 | -499.00% | 0 | 0 | 75.50 | -8.00% | 21 593 | 286 | ||||||
| 30.1.1995 | 97.75 | +499.00% | 47 507 | 486 | 74.00 | -8.00% | 7 400 | 100 | ||||||
| 3.7.1996 | 120.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.5.1996 | 125.00 | +4.16% | 28 875 | 231 | -7.00% | 0 | 0 | |||||||
| 31.1.1996 | 133.99 | -4.99% | 0 | 0 | 131.00 | -7.00% | 1 965 | 15 | ||||||
| 20.12.1995 | 130.00 | -7.00% | 1 300 | 10 | ||||||||||
| 7.11.1995 | 89.13 | +4.99% | 32 087 | 360 | 74.50 | -7.00% | 37 101 | 498 | ||||||
| 7.9.1995 | 61.00 | -3.45% | 549 | 9 | 60.00 | -7.00% | 5 240 | 86 | ||||||
| 16.8.1995 | 59.00 | 0.00% | 0 | 0 | 62.50 | -7.00% | 438 | 7 | ||||||
| 3.8.1995 | 59.00 | -3.27% | 2 950 | 50 | 57.50 | -7.00% | 10 350 | 180 | ||||||
| 4.7.1995 | 72.20 | -5.00% | 0 | 0 | 53.00 | -7.00% | 371 | 7 | ||||||
| 23.5.1995 | 75.81 | +500.00% | 0 | 0 | 75.00 | -7.00% | 7 500 | 100 | ||||||
| 6.9.1996 | 96.56 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.7.1996 | 121.00 | +0.83% | 2 420 | 20 | 120.00 | -6.00% | 5 760 | 48 | ||||||
| 18.3.1996 | 111.47 | -4.99% | 49 827 | 447 | 117.00 | -6.00% | 4 680 | 40 | ||||||
| 12.2.1996 | 105.00 | 0.00% | 0 | 0 | 101.50 | -6.00% | 3 654 | 36 | ||||||
| 11.1.1996 | 119.59 | -4.99% | 0 | 0 | 122.00 | -6.00% | 4 880 | 40 | ||||||
| 7.12.1995 | 114.76 | +4.99% | 0 | 0 | 133.00 | -6.00% | 4 788 | 36 | ||||||
| 24.11.1995 | 81.80 | 0.00% | 0 | 0 | 85.50 | -6.00% | 3 078 | 36 | ||||||
| 27.10.1995 | 77.05 | 0.00% | 0 | 0 | 63.50 | -6.00% | 1 143 | 18 | ||||||
| 27.4.1995 | 103.65 | +499.00% | 0 | 0 | 80.00 | -6.00% | 1 600 | 20 | ||||||
| 25.4.1995 | 94.02 | +499.00% | 18 522 | 197 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
