JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	65.89	0.00%	0	0		0.00%	0
30.12.1996	65.89	0.00%	0	0		0.00%	0
27.12.1996	65.89	0.00%	0	0		0.00%	0
23.12.1996	65.89	0.00%	0	0		0.00%	0
20.12.1996	65.89	0.00%	0	0		0.00%	0
19.12.1996	65.89	0.00%	0	0		0.00%	0
18.12.1996	65.89	0.00%	0	0		0.00%	0
17.12.1996	65.89	0.00%	0	0		0.00%	0
16.12.1996	65.89	0.00%	0	0		-7.33%	0
13.12.1996	65.89	0.00%	0	0	79.30	-0.11%	5 545	70
12.12.1996	65.89	0.00%	0	0		0.00%	0
11.12.1996	65.89	0.00%	0	0		0.00%	0
10.12.1996	65.89	0.00%	0	0	79.30	0.00%	2 379	30
9.12.1996	65.89	0.00%	0	0		0.00%	0
6.12.1996	65.89	0.00%	0	0		0.00%	0
5.12.1996	65.89	-4.98%	264	4		0.00%	0
4.12.1996	69.35	0.00%	0	0		0.00%	0
3.12.1996	69.35	-5.00%	12 483	180		0.00%	0
2.12.1996	73.00	0.00%	0	0		0.00%	0
29.11.1996	73.00	0.00%	0	0		0.00%	0
28.11.1996	73.00	-1.35%	1 971	27		0.00%	0
27.11.1996	74.00	0.00%	0	0		+4.75%	0
26.11.1996	74.00	0.00%	0	0	75.70	-4.53%	2 271	30
25.11.1996	74.00	0.00%	0	0	79.30	0.00%	1 190	15
22.11.1996	74.00	0.00%	0	0		0.00%	0
21.11.1996	74.00	0.00%	0	0		0.00%	0
20.11.1996	74.00	0.00%	2 220	30		0.00%	0
19.11.1996	74.00	0.00%	0	0		0.00%	0
18.11.1996	74.00	0.00%	0	0		+4.06%	0
15.11.1996	74.00	0.00%	0	0	76.20	-5.92%	2 286	30
14.11.1996	74.00	0.00%	0	0	81.00	0.00%	2 430	30
13.11.1996	74.00	0.00%	0	0		-8.98%	0
12.11.1996	74.00	-1.33%	5 550	75	89.00	0.00%	8 010	90
11.11.1996	75.00	0.00%	0	0	89.00	+3.97%	1 335	15
8.11.1996	75.00	0.00%	0	0		+4.90%	0
7.11.1996	75.00	0.00%	0	0	81.60	-8.31%	1 224	15
6.11.1996	75.00	-2.59%	1 125	15		-7.29%	0
5.11.1996	77.00	0.00%	0	0		0.00%	0
4.11.1996	77.00	0.00%	0	0		0.00%	0
1.11.1996	77.00	0.00%	0	0		+3.08%	0
31.10.1996	77.00	0.00%	0	0	95.00	-2.98%	28 035	301
30.10.1996	77.00	-4.93%	2 310	30	96.00	-9.43%	2 880	30
29.10.1996	81.00	0.00%	0	0	0.00	+5.65%	0	0
25.10.1996	81.00	0.00%	0	0	0.00	+3.43%	0	0
24.10.1996	81.00	0.00%	0	0	97.00	+8.98%	17 460	180
23.10.1996	81.00	0.00%	0	0	89.00	0.00%	4 005	45
22.10.1996	81.00	0.00%	0	0	89.00	-8.24%	1 335	15
21.10.1996	81.00	+1.50%	4 860	60	0.00	0.00%	0	0
18.10.1996	79.80	0.00%	0	0		+1.04%	0	0
17.10.1996	79.80	0.00%	0	0		+1.69%	0	0
16.10.1996	79.80	0.00%	0	0	96.00	-1.87%	7 080	75
15.10.1996	79.80	0.00%	0	0	89.00	-0.82%	7 215	75
14.10.1996	79.80	0.00%	0	0		0.00%	0	0
11.10.1996	79.80	+5.00%	0	0	97.00	+5.89%	6 305	65
10.10.1996	76.00	0.00%	0	0		+3.03%	0	0
9.10.1996	76.00	0.00%	0	0	88.90	+3.95%	2 667	30
8.10.1996	76.00	+2.70%	1 140	15	85.60	+0.49%	17 960	210
7.10.1996	74.00	0.00%	0	0	85.10	-9.46%	12 765	150
4.10.1996	74.00	+1.36%	4 440	60		+9.30%	0	0
3.10.1996	73.00	+4.28%	6 570	90	86.00	+8.86%	2 580	30
‹‹ First 20    Next 60 ›